Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 18 @O8N  238'6  238'6  239'0  237'0  237'4  -1'2  238'6  7:13P Jun 20
OATS  Sep 18 @O8U  236'0  237'0  240'0  235'2  238'0  3'0  239'0s  1:16P Jun 20
OATS  Dec 18 @O8Z  238'4  241'2  241'2  236'6  239'6  1'2  239'6s  1:16P Jun 20
OATS  Mar 19 @O9H  245'2  242'0  242'0  242'0  242'0  -1'0  244'2s  1:16P Jun 20
OATS  May 19 @O9K  247'6          -0'6  247'0s  1:16P Jun 20
OATS  Jul 19 @O9N  252'6          -0'6  252'0s  1:16P Jun 20
OATS  Sep 19 @O9U  254'0          -0'6  253'2s  1:16P Jun 20
OATS  Dec 19 @O9Z  254'0          -0'6  253'2s  1:16P Jun 20
OATS  Mar 20 @O0H  254'0          -0'6  253'2s  1:16P Jun 20
OATS  May 20 @O0K  254'0          -0'6  253'2s  1:16P Jun 20
OATS  Jul 20 @O0N  252'4          -0'6  251'6s  1:16P Jun 20
OATS  Sep 20 @O0U  252'4          -0'6  251'6s  1:16P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8N)
Exchange:  CBOT
Last Trade:  237'4
Change:  -1'2
Bid:  236'6
Ask:  238'2
Today's High:  239'0
Today's Low:  237'0
Volume:  428
Open:  238'6
Settle:  238'6
Prev:  238'6
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@O8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN