Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  249'2  250'0  250'2  249'0  249'0  -0'2  249'2  10:02P Sep 19
OATS  Mar 19 @O9H  250'2  253'4  258'4  250'0  250'0  3'4  253'6s  1:15P Sep 19
OATS  May 19 @O9K  253'2        257'4  3'4  256'6s  1:15P Sep 19
OATS  Jul 19 @O9N  256'0        252'6  3'4  259'4s  1:15P Sep 19
OATS  Sep 19 @O9U  259'4          3'4  263'0s  1:15P Sep 19
OATS  Dec 19 @O9Z  259'4          3'4  263'0s  1:15P Sep 19
OATS  Mar 20 @O0H  259'4          3'4  263'0s  1:15P Sep 19
OATS  May 20 @O0K  259'4          3'4  263'0s  1:15P Sep 19
OATS  Jul 20 @O0N  258'0          3'4  261'4s  1:15P Sep 19
OATS  Sep 20 @O0U  258'0          3'4  261'4s  1:15P Sep 19
OATS  Jul 21 @O1N  258'0          3'4  261'4s  1:15P Sep 19
OATS  Sep 21 @O1U  258'0          3'4  261'4s  1:15P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  249'0
Change:  -0'2
Bid:  249'0
Ask:  250'0
Today's High:  250'2
Today's Low:  249'0
Volume:  731
Open:  250'0
Settle:  249'2
Prev:  249'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN