Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  304'4  304'6  312'6  300'2  300'2  -1'6  302'6s  1:19P Jun 14
OATS  Sep 19 @O9U  295'2  295'0  305'4  294'0  294'0  1'2  296'4s  1:19P Jun 14
OATS  Dec 19 @O9Z  291'6  293'6  299'0  290'0  290'0  0'2  292'0s  1:19P Jun 14
OATS  Mar 20 @O0H  293'4        294'6  1'4  295'0s  1:15P Jun 14
OATS  May 20 @O0K  291'0          2'2  293'2s  1:15P Jun 14
OATS  Jul 20 @O0N  288'4          3'0  291'4s  1:15P Jun 14
OATS  Sep 20 @O0U  288'4          3'0  291'4s  1:15P Jun 14
OATS  Dec 20 @O0Z  288'4          3'0  291'4s  1:15P Jun 14
OATS  Mar 21 @O1H  288'4          3'0  291'4s  1:15P Jun 14
OATS  May 21 @O1K  288'4          3'0  291'4s  1:15P Jun 14
OATS  Jul 21 @O1N  288'4          3'0  291'4s  1:15P Jun 14
OATS  Sep 21 @O1U  288'4          3'0  291'4s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  300'2
Change:  -1'6
Bid:  302'0
Ask:  308'4
Today's High:  312'6
Today's Low:  300'2
Volume:  642
Open:  304'6
Settle:  302'6s
Prev:  304'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN