Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 21
@O1H
364'0
363'6
365'0
360'4
360'6
-3'4
360'4
s
1:17P Jan 21
OATS
May 21
@O1K
359'6
359'6
361'0
357'4
357'4
-3'2
356'4
s
1:15P Jan 21
OATS
Jul 21
@O1N
351'6
352'2
352'2
352'2
352'2
-3'2
348'4
s
1:15P Jan 21
OATS
Sep 21
@O1U
320'4
309'4
-1'4
319'0
s
1:15P Jan 21
OATS
Dec 21
@O1Z
310'0
308'0
-4'2
305'6
s
1:15P Jan 21
OATS
Mar 22
@O2H
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
May 22
@O2K
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Jul 22
@O2N
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Sep 22
@O2U
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Dec 22
@O2Z
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Jul 23
@O3N
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Sep 23
@O3U
317'2
-1'0
316'2
s
1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:
CBOT
Last Trade:
360'6
Change:
-3'4
Bid:
360'2
Ask:
362'2
Today's High:
365'0
Today's Low:
360'4
Volume:
112
Open:
363'6
Settle:
360'4
s
Prev:
364'0
Contract High:
Contract Low:
Updated:
Jan-21-2021
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.