Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  297'6  297'0  299'0  297'0  298'4  0'6  297'6  10:28P Oct 14
OATS  Mar 20 @O0H  294'6  295'0  295'0  295'0  295'0  0'2  294'6  8:48P Oct 14
OATS  May 20 @O0K  289'6        283'2  5'2  295'0s  1:15P Oct 14
OATS  Jul 20 @O0N  290'2        287'4  4'4  294'6s  1:15P Oct 14
OATS  Sep 20 @O0U  291'0        292'0  2'2  293'2s  1:15P Oct 14
OATS  Dec 20 @O0Z  291'0          2'2  293'2s  1:15P Oct 14
OATS  Mar 21 @O1H  291'0          2'2  293'2s  1:15P Oct 14
OATS  May 21 @O1K  291'0          2'2  293'2s  1:15P Oct 14
OATS  Jul 21 @O1N  291'0          2'2  293'2s  1:15P Oct 14
OATS  Sep 21 @O1U  291'0          2'2  293'2s  1:15P Oct 14
OATS  Jul 22 @O2N  291'0          2'2  293'2s  1:15P Oct 14
OATS  Sep 22 @O2U  291'0          2'2  293'2s  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  298'4
Change:  0'6
Bid:  297'2
Ask:  298'4
Today's High:  299'0
Today's Low:  297'0
Volume:  635
Open:  297'0
Settle:  297'6
Prev:  297'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
10:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN