Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  364'0  363'6  365'0  360'4  360'6  -3'4  360'4s  1:17P Jan 21
OATS  May 21 @O1K  359'6  359'6  361'0  357'4  357'4  -3'2  356'4s  1:15P Jan 21
OATS  Jul 21 @O1N  351'6  352'2  352'2  352'2  352'2  -3'2  348'4s  1:15P Jan 21
OATS  Sep 21 @O1U  320'4        309'4  -1'4  319'0s  1:15P Jan 21
OATS  Dec 21 @O1Z  310'0        308'0  -4'2  305'6s  1:15P Jan 21
OATS  Mar 22 @O2H  317'2          -1'0  316'2s  1:15P Jan 21
OATS  May 22 @O2K  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Jul 22 @O2N  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Sep 22 @O2U  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Dec 22 @O2Z  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Jul 23 @O3N  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Sep 23 @O3U  317'2          -1'0  316'2s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:  CBOT
Last Trade:  360'6
Change:  -3'4
Bid:  360'2
Ask:  362'2
Today's High:  365'0
Today's Low:  360'4
Volume:  112
Open:  363'6
Settle:  360'4s
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN