Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12210  12250  12685  12210  12660  440  12650s  1:19P Jun 20
ROUGH RICE  Sep 18 @RR8U  10410  10490  10490  10490  10490  80  10410  7:00P Jun 20
ROUGH RICE  Nov 18 @RR8X  10450  10570  10570  10330  10330  -120  10330s  1:16P Jun 20
ROUGH RICE  Jan 19 @RR9F  10615  10785  10785  10785  10785  -60  10555s  1:16P Jun 20
ROUGH RICE  Mar 19 @RR9H  10620          -60  10560s  1:16P Jun 20
ROUGH RICE  May 19 @RR9K  10620          -60  10560s  1:16P Jun 20
ROUGH RICE  Jul 19 @RR9N  10620          -60  10560s  1:16P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12660
Change:  440
Bid:  12600
Ask:  12635
Today's High:  12685
Today's Low:  12210
Volume:  570
Open:  12250
Settle:  12650s
Prev:  12210
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN