Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13425  13420  13520  13380  13440  15  13425  12:47P Feb 20
ROUGH RICE  May 20 @RR0K  13645  13640  13745  13590  13665  20  13645  12:47P Feb 20
ROUGH RICE  Jul 20 @RR0N  13540  13545  13560  13535  13560  20  13540  8:56A Feb 20
ROUGH RICE  Sep 20 @RR0U  12070  12000  12090  12000  12020  -50  12070  9:36A Feb 20
ROUGH RICE  Nov 20 @RR0X  11975        12240  -55  11920s  1:15P Feb 19
ROUGH RICE  Jan 21 @RR1F  12010          -55  11955s  1:15P Feb 19
ROUGH RICE  Mar 21 @RR1H  12010          -55  11955s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13440
Change:  15
Bid:  13455
Ask:  13475
Today's High:  13520
Today's Low:  13380
Volume:  571
Open:  13420
Settle:  13425
Prev:  13425
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN