Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12490  12485  12500  12455  12470  -20  12490  8:59P Sep 23
ROUGH RICE  Jan 21 @RR1F  12690  12730  12730  12570  12645  -25  12665s  1:15P Sep 23
ROUGH RICE  Mar 21 @RR1H  12820        12785  -25  12795s  1:15P Sep 23
ROUGH RICE  May 21 @RR1K  12885        12900  -10  12875s  1:15P Sep 23
ROUGH RICE  Jul 21 @RR1N  12940          -10  12930s  1:15P Sep 23
ROUGH RICE  Sep 21 @RR1U  12345        12580  0  12345s  1:15P Sep 23
ROUGH RICE  Nov 21 @RR1X  12345          0  12345s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12470
Change:  - 20
Bid:  12445
Ask:  12500
Today's High:  12500
Today's Low:  12455
Volume:  291
Open:  12485
Settle:  12490
Prev:  12490
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN