Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
13210
13200
13250
13165
13240
35
13245
s
1:15P Jan 21
ROUGH RICE
May 21
@RR1K
13375
13405
13410
13365
13400
45
13420
s
1:15P Jan 21
ROUGH RICE
Jul 21
@RR1N
13370
13195
75
13445
s
1:15P Jan 21
ROUGH RICE
Sep 21
@RR1U
12550
12550
12570
12550
12570
35
12585
s
1:15P Jan 21
ROUGH RICE
Nov 21
@RR1X
12555
35
12590
s
1:15P Jan 21
ROUGH RICE
Jan 22
@RR2F
12690
35
12725
s
1:15P Jan 21
ROUGH RICE
Mar 22
@RR2H
12690
35
12725
s
1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
13240
Change:
35
Bid:
13200
Ask:
13275
Today's High:
13250
Today's Low:
13165
Volume:
162
Open:
13200
Settle:
13245
s
Prev:
13210
Contract High:
Contract Low:
Updated:
Jan-21-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.