Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  9795  9810  9980  9765  9980  185  9795  8:55P Sep 19
ROUGH RICE  Jan 19 @RR9F  9965  10065  10120  10065  10120  155  9965  8:43P Sep 19
ROUGH RICE  Mar 19 @RR9H  10335  10300  10300  10000  10100  -235  10100s  1:17P Sep 19
ROUGH RICE  May 19 @RR9K  10540  10500  10500  10280  10300  -300  10240s  1:15P Sep 19
ROUGH RICE  Jul 19 @RR9N  10680          -300  10380s  1:15P Sep 19
ROUGH RICE  Sep 19 @RR9U  10645          -300  10345s  1:15P Sep 19
ROUGH RICE  Nov 19 @RR9X  10645          -300  10345s  1:15P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  9980
Change:  185
Bid:  9905
Ask:  9980
Today's High:  9980
Today's Low:  9765
Volume:  1,100
Open:  9810
Settle:  9795
Prev:  9795
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN