Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11650  11660  11700  11560  11620  -10  11640s  1:19P Jun 14
ROUGH RICE  Sep 19 @RR9U  11940  11970  11975  11845  11935  20  11960s  1:19P Jun 14
ROUGH RICE  Nov 19 @RR9X  11930  11950  11980  11950  11980  50  11980s  1:15P Jun 14
ROUGH RICE  Jan 20 @RR0F  12065        11250  45  12110s  1:15P Jun 14
ROUGH RICE  Mar 20 @RR0H  12065          45  12110s  1:15P Jun 14
ROUGH RICE  May 20 @RR0K  12065          45  12110s  1:15P Jun 14
ROUGH RICE  Jul 20 @RR0N  12065          45  12110s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11620
Change:  - 10
Bid:  11600
Ask:  11700
Today's High:  11700
Today's Low:  11560
Volume:  1,036
Open:  11660
Settle:  11640s
Prev:  11650
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN