Futures Markets
Options 		Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2766.20  2775.00  2778.00  2767.30  2771.80  5.80  2772.00s  3:18P Jun 20
S&P 500 INDEX  Dec 18 SP8Z  2770.10    2778.10  2771.10  2764.90  5.80  2775.90s  3:18P Jun 20
S&P 500 INDEX  Mar 19 SP9H  2776.50    2784.50  2777.50  2771.20  5.40  2781.90s  3:18P Jun 20
S&P 500 INDEX  Jun 19 SP9M  2786.40    2794.40  2787.40  2781.10  5.40  2791.80s  3:18P Jun 20
S&P 500 INDEX  Sep 19 SP9U  2793.80    2801.80  2794.80  2788.50  5.40  2799.20s  3:18P Jun 20
S&P 500 INDEX  Dec 19 SP9Z  2801.20    2809.20  2802.20  2795.90  5.40  2806.60s  3:18P Jun 20
S&P 500 INDEX  Mar 20 SP0H  2821.00    2829.00  2822.00  2815.70  5.40  2826.40s  3:18P Jun 20
S&P 500 INDEX  Jun 20 SP0M  2830.90    2838.90  2831.90  2825.60  5.40  2836.30s  3:18P Jun 20
S&P 500 INDEX  Dec 20 SP0Z  2840.80    2848.80  2841.80  2835.50  5.40  2846.20s  3:18P Jun 20
S&P 500 INDEX  Dec 21 SP1Z  2894.90          5.40  2900.30s  3:18P Jun 20
S&P 500 INDEX  Dec 22 SP2Z  2944.90          5.40  2950.30s  3:18P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2771.80
Change:  5.80
Bid: 
Ask: 
Today's High:  2778.00
Today's Low:  2767.30
Volume:  2,082
Open:  2775.00
Settle:  2772.00s
Prev:  2766.20
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
3:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN