Futures Markets
Options 		Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  2970.80  2965.00  2972.00  2962.00  2964.50  -5.30  2965.50s  3:15P Oct 14
S&P 500 INDEX  Mar 20 SP0H  2972.10        3015.00  -5.50  2966.60s  3:15P Oct 14
S&P 500 INDEX  Jun 20 SP0M  2971.20        2825.60  -5.30  2965.90s  3:15P Oct 14
S&P 500 INDEX  Sep 20 SP0U  2971.50          -5.20  2966.30s  3:15P Oct 14
S&P 500 INDEX  Dec 20 SP0Z  2970.70        2835.50  -5.30  2965.40s  3:15P Oct 14
S&P 500 INDEX  Mar 21 SP1H  2972.10          -3.70  2968.40s  3:15P Oct 14
S&P 500 INDEX  Jun 21 SP1M  2972.40          -3.70  2968.70s  3:15P Oct 14
S&P 500 INDEX  Sep 21 SP1U  2972.70          -3.70  2969.00s  3:15P Oct 14
S&P 500 INDEX  Dec 21 SP1Z  2973.00          -3.70  2969.30s  3:15P Oct 14
S&P 500 INDEX  Dec 22 SP2Z  2974.20          -3.70  2970.50s  3:15P Oct 14
S&P 500 INDEX  Dec 23 SP3Z  2975.40          -3.80  2971.60s  3:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  2964.50
Change:  - 5.30
Bid: 
Ask:  2965.50
Today's High:  2972.00
Today's Low:  2962.00
Volume:  2,060
Open:  2965.00
Settle:  2965.50s
Prev:  2970.80
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN