Futures Markets
Options 		Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2906.50  2906.50  2912.00  2906.50  2907.00  3.40  2909.90s  3:19P Sep 19
S&P 500 INDEX  Dec 18 SP8Z  2911.80  2911.80  2918.20  2910.20  2915.30  3.30  2915.10s  3:19P Sep 19
S&P 500 INDEX  Mar 19 SP9H  2920.10        2771.20  3.30  2923.40s  3:19P Sep 19
S&P 500 INDEX  Jun 19 SP9M  2929.20        2781.10  1.20  2930.40s  3:19P Sep 19
S&P 500 INDEX  Sep 19 SP9U  2932.60        2788.50  1.20  2933.80s  3:19P Sep 19
S&P 500 INDEX  Dec 19 SP9Z  2940.30        2795.90  1.20  2941.50s  3:19P Sep 19
S&P 500 INDEX  Mar 20 SP0H  2960.10        2815.70  1.20  2961.30s  3:19P Sep 19
S&P 500 INDEX  Jun 20 SP0M  2970.00        2825.60  1.20  2971.20s  3:19P Sep 19
S&P 500 INDEX  Dec 20 SP0Z  2979.90        2835.50  1.20  2981.10s  3:19P Sep 19
S&P 500 INDEX  Dec 21 SP1Z  3034.00          1.20  3035.20s  3:19P Sep 19
S&P 500 INDEX  Dec 22 SP2Z  3087.00          1.20  3088.20s  3:19P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2907.00
Change:  3.40
Bid: 
Ask: 
Today's High:  2912.00
Today's Low:  2906.50
Volume:  11,212
Open:  2906.50
Settle:  2909.90s
Prev:  2906.50
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
3:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN