Futures Markets
Options
Charts
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3790.60
54.40
3845.00
s
3:02P Jan 20
S&P 500 INDEX
Jun 21
SP1M
3780.50
54.40
3834.90
s
3:02P Jan 20
S&P 500 INDEX
Sep 21
SP1U
3769.80
54.70
3824.50
s
3:02P Jan 20
S&P 500 INDEX
Dec 21
SP1Z
3755.60
54.40
3810.00
s
3:02P Jan 20
S&P 500 INDEX
Mar 22
SP2H
3741.50
54.30
3795.80
s
3:02P Jan 20
S&P 500 INDEX
Jun 22
SP2M
3729.20
54.10
3783.30
s
3:02P Jan 20
S&P 500 INDEX
Sep 22
SP2U
3716.90
53.90
3770.80
s
3:02P Jan 20
S&P 500 INDEX
Dec 22
SP2Z
3704.60
53.70
3758.30
s
3:02P Jan 20
S&P 500 INDEX
Dec 23
SP3Z
3655.30
53.00
3708.30
s
3:02P Jan 20
S&P 500 INDEX
Dec 24
SP4Z
3605.20
52.20
3657.40
s
3:02P Jan 20
S&P 500 INDEX
Dec 25
SP5Z
3555.90
51.60
3607.50
s
3:02P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3845.00
Change:
54.40
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3845.00
s
Prev:
3790.60
Contract High:
Contract Low:
Updated:
Jan-20-2021
3:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.