Futures Markets
Options 		Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3790.60          54.40  3845.00s  3:02P Jan 20
S&P 500 INDEX  Jun 21 SP1M  3780.50          54.40  3834.90s  3:02P Jan 20
S&P 500 INDEX  Sep 21 SP1U  3769.80          54.70  3824.50s  3:02P Jan 20
S&P 500 INDEX  Dec 21 SP1Z  3755.60          54.40  3810.00s  3:02P Jan 20
S&P 500 INDEX  Mar 22 SP2H  3741.50          54.30  3795.80s  3:02P Jan 20
S&P 500 INDEX  Jun 22 SP2M  3729.20          54.10  3783.30s  3:02P Jan 20
S&P 500 INDEX  Sep 22 SP2U  3716.90          53.90  3770.80s  3:02P Jan 20
S&P 500 INDEX  Dec 22 SP2Z  3704.60          53.70  3758.30s  3:02P Jan 20
S&P 500 INDEX  Dec 23 SP3Z  3655.30          53.00  3708.30s  3:02P Jan 20
S&P 500 INDEX  Dec 24 SP4Z  3605.20          52.20  3657.40s  3:02P Jan 20
S&P 500 INDEX  Dec 25 SP5Z  3555.90          51.60  3607.50s  3:02P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3845.00
Change:  54.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3845.00s
Prev:  3790.60
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN