Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  403.65  404.35  406.05  404.25  405.25  1.60  403.65  10:18A Feb 20
S&P GSCI  Apr 20 @GI0J  398.00          4.95  402.95s  1:41P Feb 19
S&P GSCI  May 20 @GI0K  401.30          4.95  406.25s  1:41P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  405.25
Change:  1.60
Bid:  405.55
Ask:  406.30
Today's High:  406.05
Today's Low:  404.25
Volume:  0
Open:  404.35
Settle:  403.65
Prev:  403.65
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN