Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 18 @GI8N  463.1000  465.0000  465.0000  462.6000  462.6000  0.0000  463.1000s  2:58P Jun 20
S&P GSCI  Aug 18 @GI8Q  460.9500          -0.5000  460.4500s  1:40P Jun 20
S&P GSCI  Sep 18 @GI8U  460.25          -0.50  459.75s  1:40P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8N)
Exchange:  CME
Last Trade:  462.6000
Change: 
Bid: 
Ask: 
Today's High:  465.0000
Today's Low:  462.6000
Volume:  117
Open:  465.0000
Settle:  463.1000s
Prev:  463.1000
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@GI8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN