Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 19 @GI9V  408.95  404.70  404.75  402.85  402.85  -3.90  405.05s  1:41P Oct 14
S&P GSCI  Nov 19 @GI9X  409.00  404.50  405.50  403.25  405.50  -3.55  405.45s  1:41P Oct 14
S&P GSCI  Dec 19 @GI9Z  410.60          -3.55  407.05s  1:41P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9V)
Exchange:  CME
Last Trade:  402.85
Change:  - 3.90
Bid: 
Ask: 
Today's High:  404.75
Today's Low:  402.85
Volume:  134
Open:  404.70
Settle:  405.05s
Prev:  408.95
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@GI9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN