Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 21
@W1H
667'6
666'4
674'6
657'6
658'6
-7'0
660'6
s
1:19P Jan 21
WHEAT
May 21
@W1K
668'0
667'2
674'4
659'2
660'4
-5'6
662'2
s
1:19P Jan 21
WHEAT
Jul 21
@W1N
650'4
649'4
656'0
644'4
645'6
-2'6
647'6
s
1:19P Jan 21
WHEAT
Sep 21
@W1U
650'2
648'2
655'4
644'6
645'4
-2'0
648'2
s
1:19P Jan 21
WHEAT
Dec 21
@W1Z
655'0
653'2
660'0
650'0
651'2
-1'2
653'6
s
1:19P Jan 21
WHEAT
Mar 22
@W2H
659'4
660'4
664'0
655'2
656'0
-1'0
658'4
s
1:19P Jan 21
WHEAT
May 22
@W2K
649'0
649'4
649'4
645'2
646'0
-1'4
647'4
s
1:15P Jan 21
WHEAT
Jul 22
@W2N
624'0
624'0
626'6
618'2
621'4
-1'6
622'2
s
1:17P Jan 21
WHEAT
Sep 22
@W2U
623'2
622'2
-2'6
620'4
s
1:15P Jan 21
WHEAT
Dec 22
@W2Z
630'2
627'4
627'4
627'4
627'4
-2'0
628'2
s
1:15P Jan 21
WHEAT
Mar 23
@W3H
634'0
640'0
-3'2
630'6
s
1:15P Jan 21
WHEAT
May 23
@W3K
628'0
634'0
-3'2
624'6
s
1:15P Jan 21
WHEAT
Jul 23
@W3N
597'2
605'0
-3'2
594'0
s
1:15P Jan 21
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 21
@KW1H
637'0
637'0
646'4
632'2
633'0
-1'2
635'6
s
1:19P Jan 21
HARD RED WIN...
May 21
@KW1K
640'2
639'2
649'0
635'6
636'2
-1'2
639'0
s
1:19P Jan 21
HARD RED WIN...
Jul 21
@KW1N
639'2
638'4
647'6
635'4
636'0
-0'6
638'4
s
1:19P Jan 21
HARD RED WIN...
Sep 21
@KW1U
642'0
642'4
649'6
638'6
640'4
-1'0
641'0
s
1:16P Jan 21
HARD RED WIN...
Dec 21
@KW1Z
648'2
648'2
654'2
643'6
644'6
-1'6
646'4
s
1:18P Jan 21
HARD RED WIN...
Mar 22
@KW2H
649'4
652'2
652'2
645'4
647'0
-1'6
647'6
s
1:15P Jan 21
HARD RED WIN...
May 22
@KW2K
631'4
645'6
-1'6
629'6
s
1:15P Jan 21
HARD RED WIN...
Jul 22
@KW2N
594'0
598'0
598'0
590'4
594'2
0'4
594'4
s
1:15P Jan 21
HARD RED WIN...
Sep 22
@KW2U
592'2
585'0
0'2
592'4
s
1:15P Jan 21
HARD RED WIN...
Dec 22
@KW2Z
602'6
610'0
0'4
603'2
s
1:15P Jan 21
HARD RED WIN...
Mar 23
@KW3H
602'6
0'4
603'2
s
1:15P Jan 21
HARD RED WIN...
May 23
@KW3K
612'4
0'4
613'0
s
1:15P Jan 21
HARD RED WIN...
Jul 23
@KW3N
585'4
575'0
0'4
586'0
s
1:15P Jan 21
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 21
@MW1H
637'4
635'0
644'0
632'2
634'4
-2'2
635'2
s
1:31P Jan 21
HARD RED SPR...
May 21
@MW1K
646'0
643'6
652'4
641'2
643'4
-1'6
644'2
s
1:31P Jan 21
HARD RED SPR...
Jul 21
@MW1N
650'2
648'6
655'6
646'0
646'2
-1'0
649'2
s
1:31P Jan 21
HARD RED SPR...
Sep 21
@MW1U
652'2
650'6
657'0
648'6
650'2
0'4
652'6
s
1:31P Jan 21
HARD RED SPR...
Dec 21
@MW1Z
655'0
655'0
659'6
652'2
655'2
2'4
657'4
s
1:31P Jan 21
HARD RED SPR...
Mar 22
@MW2H
652'4
654'2
654'2
654'2
654'2
3'2
655'6
s
1:31P Jan 21
HARD RED SPR...
May 22
@MW2K
639'6
640'0
2'2
642'0
s
1:31P Jan 21
HARD RED SPR...
Jul 22
@MW2N
606'6
s
HARD RED SPR...
Sep 22
@MW2U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1H)
Exchange:
CBOT
Last Trade:
658'6
Change:
-7'0
Bid:
658'6
Ask:
659'2
Today's High:
674'6
Today's Low:
657'6
Volume:
47,675
Open:
666'4
Settle:
660'6
s
Prev:
667'6
Contract High:
Contract Low:
Updated:
Jan-21-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@W1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.