Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  13294.25  13288.50  13423.50  13283.25  13399.50  105.25  13395.50  3:43P Jan 21
E-MINI NASDA... Jun 21 @NQ1M  13280.75  13295.75  13407.00  13275.75  13384.00  103.25  13382.00  3:38P Jan 21
E-MINI NASDA... Sep 21 @NQ1U  13275.50  13330.00  13380.50  13270.00  13380.50  104.00  13379.50  3:00P Jan 21
E-MINI NASDA... Dec 21 @NQ1Z  13264.50        13035.00  104.00  13368.50  3:00P Jan 21
E-MINI NASDA... Mar 22 @NQ2H  13253.50          104.00  13357.50  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13399.50
Change:  105.25
Bid:  13399.50
Ask:  13400.00
Today's High:  13423.50
Today's Low:  13283.25
Volume:  411,248
Open:  13288.50
Settle:  13395.50
Prev:  13294.25
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
3:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN