Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7497.50  7500.50  7506.75  7488.50  7491.00  -6.50  7497.50  12:38A Sep 20
E-MINI NASDA... Dec 18 @NQ8Z  7526.50  7529.75  7536.25  7516.50  7520.50  -6.00  7526.50  12:39A Sep 20
E-MINI NASDA... Mar 19 @NQ9H  7561.00  7565.50  7566.25  7548.00  7548.00  -13.00  7561.00  12:23A Sep 20
E-MINI NASDA... Jun 19 @NQ9M  7587.75        7755.00    7587.75   
E-MINI NASDA... Sep 19 @NQ9U  7616.75        7509.50  1.50  7618.25s  3:20P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7491.00
Change:  - 6.50
Bid:  7490.75
Ask:  7492.00
Today's High:  7506.75
Today's Low:  7488.50
Volume:  95,710
Open:  7500.50
Settle:  7497.50
Prev:  7497.50
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
12:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN