Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6599.50  6580.00  6582.50  6575.00  6582.50  -17.00  6599.50  5:00P Dec 16
E-MINI NASDA... Mar 19 @NQ9H  6622.50  6599.25  6606.50  6598.00  6604.75  -17.75  6622.50  5:00P Dec 16
E-MINI NASDA... Jun 19 @NQ9M  6649.00        6636.00    6649.00   
E-MINI NASDA... Sep 19 @NQ9U  6842.00        6858.75  -154.25  6687.75s  3:15P Dec 14
E-MINI NASDA... Dec 19 @NQ9Z  6872.25  6818.00  6818.00  6818.00  6818.00  -155.25  6717.00s  3:15P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6582.50
Change:  - 17.00
Bid:  6580.25
Ask:  6582.75
Today's High:  6582.50
Today's Low:  6575.00
Volume:  351,779
Open:  6580.00
Settle:  6599.50
Prev:  6599.50
Contract High: 
Contract Low: 
Updated:  Dec-16-2018
5:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN