Thursday, September 9, 2010  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather |  Futures Markets 
 Home
 NCGA Home
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 Weather
 
Futures Markets
Options
Charts
DOW JONES (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
DJ INDUSTRIA... Sep 10 DJ0U  10338  10350  10420  10350  10392s  54  10392 3:21P Sep 08
DJ INDUSTRIA... Dec 10 DJ0Z  10272  10282  10350  10282  10326s  54  10326 3:21P Sep 08
DJ INDUSTRIA... Mar 11 DJ1H  10206        10263s  57  10263 3:21P Sep 08
DJ INDUSTRIA... Jun 11 DJ1M  10153        10207s  54  10207 3:21P Sep 08
DOW JONES INDL AVE-e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
DJ INDUSTRIA... Sep 10 @DJ0U  10392  10400  10462  10371  10442  50  7:47A Sep 09
DJ INDUSTRIA... Dec 10 @DJ0Z  10326  10369  10401  10369  10401  75  7:34A Sep 09
DJ INDUSTRIA... Mar 11 @DJ1H  10263            10263  
DJ INDUSTRIA... Jun 11 @DJ1M  10207            10207  
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ0U)
Exchange:  CBOT
Last Price:  10392s
Change:  54
Bid: 
Ask: 
Today's High:  10420
Today's Low:  10350
Volume:  291
Open:  10350
Close:  10392
Prev:  10338
Contract High:  11040
Contract Low:  9550
Updated:  Sep-08-2010
3:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
DJ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN