Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 18 @EM8N  97.9050    97.9000  97.8925  97.9000  -0.0125  97.8925s  2:01P Jun 20
1 MONTH EURO... Aug 18 @EM8Q  97.8825  97.8725  97.8725  97.8725  97.8725  -0.0175  97.8650s  2:01P Jun 20
1 MONTH EURO... Sep 18 @EM8U  97.7550    97.7500  97.7500  97.7600  -0.0125  97.7425s  2:01P Jun 20
1 MONTH EURO... Oct 18 @EM8V  97.7025        97.6900  -0.0150  97.6875s  2:01P Jun 20
1 MONTH EURO... Nov 18 @EM8X  97.6750          -0.0150  97.6600s  2:01P Jun 20
1 MONTH EURO... Dec 18 @EM8Z  97.5975          -0.0150  97.5825s  2:01P Jun 20
1 MONTH EURO... Jan 19 @EM9F  97.5600        97.6725  -0.0200  97.5400s  2:01P Jun 20
1 MONTH EURO... Feb 19 @EM9G  97.5325        97.6200  -0.0200  97.5125s  2:01P Jun 20
1 MONTH EURO... Mar 19 @EM9H  97.4575        97.4525  -0.0200  97.4375s  2:01P Jun 20
1 MONTH EURO... Apr 19 @EM9J  97.4375          -0.0150  97.4225s  2:01P Jun 20
1 MONTH EURO... May 19 @EM9K  97.4175          -0.0150  97.4025s  2:01P Jun 20
1 MONTH EURO... Jun 19 @EM9M  97.3900          -0.0150  97.3750s  2:01P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8N)
Exchange:  CME
Last Trade:  97.9000
Change:  -0.0125
Bid: 
Ask: 
Today's High:  97.9000
Today's Low:  97.8925
Volume:  0
Open: 
Settle:  97.8925s
Prev:  97.9050
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@EM8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN