Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
125'24.8
125'25.3
125'25.8
125'21.8
125'25.0
0'00.3
125'25.0
3:40P Jan 21
5 YR US TREA...
Jun 21
@FV1M
125'17.0
126'00.0
-0'00.8
125'16.3
2:00P Jan 21
5 YR US TREA...
Sep 21
@FV1U
125'17.0
-0'00.8
125'16.3
2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
125'25.0
Change:
0'00.3
Bid:
125'24.8
Ask:
125'25.0
Today's High:
125'25.8
Today's Low:
125'21.8
Volume:
544,522
Open:
125'25.3
Settle:
125'25.0
Prev:
125'24.8
Contract High:
Contract Low:
Updated:
Jan-21-2021
3:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@FV1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.