Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'17.8  113'15.5  113'16.0  113'15.5  113'16.0  -0'01.8  113'17.8  6:53P Jun 20
5 YR US TREA... Sep 18 @FV8U  113'08.5  113'06.5  113'07.3  113'06.0  113'07.0  -0'01.5  113'08.5  7:22P Jun 20
5 YR US TREA... Dec 18 @FV8Z  112'25.0  112'25.0  112'25.0  112'25.0  112'25.0  -0'04.0  112'21.0s  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'16.0
Change:  -0'01.8
Bid:  113'15.8
Ask:  113'16.5
Today's High:  113'16.0
Today's Low:  113'15.5
Volume:  1,787
Open:  113'15.5
Settle:  113'17.8
Prev:  113'17.8
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
6:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN