Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  119'03.3  119'04.8  119'08.0  119'02.5  119'06.8  0'03.5  119'03.3  11:38P Oct 14
5 YR US TREA... Mar 20 @FV0H  119'14.0        119'12.5    119'14.0   
5 YR US TREA... Jun 20 @FV0M  119'09.3          0'04.8  119'14.0s  2:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  119'06.8
Change:  0'03.5
Bid:  119'06.8
Ask:  119'07.0
Today's High:  119'08.0
Today's Low:  119'02.5
Volume:  237,604
Open:  119'04.8
Settle:  119'03.3
Prev:  119'03.3
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN