Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'27.5  119'27.8  120'04.5  119'25.0  120'01.5  0'06.0  119'27.5  1:04P Feb 20
5 YR US TREA... Jun 20 @FV0M  120'08.3  120'07.5  120'17.8  120'05.5  120'14.0  0'05.8  120'08.3  1:05P Feb 20
5 YR US TREA... Sep 20 @FV0U  120'11.3          -0'03.0  120'08.3s  2:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  120'01.0
Change:  0'05.5
Bid:  120'00.8
Ask:  120'01.0
Today's High:  120'04.5
Today's Low:  119'25.0
Volume:  1,135,393
Open:  119'27.8
Settle:  119'27.5
Prev:  119'27.5
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN