Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  139'29  140'14  140'16  140'10  140'12  0'15  139'29  12:31A Sep 20
US TREASURY ... Mar 19 @US9H  139'06        140'01    139'06   
US TREASURY ... Jun 19 @US9M              139'06s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  140'12
Change:  0'15
Bid:  140'11
Ask:  140'12
Today's High:  140'16
Today's Low:  140'10
Volume:  433,900
Open:  140'14
Settle:  139'29
Prev:  139'29
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
12:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN