Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  144'30  144'30  144'30  144'25  144'26  -0'14  144'16s  12:02P Jun 20
US TREASURY ... Sep 18 @US8U  143'16  143'06  143'11  143'04  143'09  -0'07  143'16  7:14P Jun 20
US TREASURY ... Dec 18 @US8Z  142'25        141'31    142'25   
US TREASURY ... Mar 19 @US9H              142'25s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  144'26
Change:  -0'14
Bid: 
Ask: 
Today's High:  144'30
Today's Low:  144'25
Volume:  347
Open:  144'30
Settle:  144'16s
Prev:  144'30
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN