Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  155'12  155'09  155'09  155'02  155'03  -0'09  155'12  3:11A Dec 18
US TREASURY ... Mar 18 @US8H  154'09  154'08  154'08  153'30  154'01  -0'08  154'09  4:34A Dec 18
US TREASURY ... Jun 18 @US8M  153'10        153'14    153'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  155'03
Change:  -0'09
Bid:  155'04
Ask:  155'06
Today's High:  155'09
Today's Low:  155'02
Volume:  1,336
Open:  155'09
Settle:  155'12
Prev:  155'12
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
3:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN