Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  162'31  163'01  164'08  162'20  163'27  0'28  162'31  1:04P Feb 20
US TREASURY ... Jun 20 @US0M  162'01  161'31  163'09  161'22  162'29  0'28  162'01  1:03P Feb 20
US TREASURY ... Sep 20 @US0U  161'00  161'04  161'04  161'04  161'04  0'04  161'00  6:05P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  163'27
Change:  0'28
Bid:  163'27
Ask:  163'28
Today's High:  164'08
Today's Low:  162'20
Volume:  339,910
Open:  163'01
Settle:  162'31
Prev:  162'31
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN