Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  161'04  161'08  161'22  160'31  161'18  0'14  161'04  11:38P Oct 14
US TREASURY ... Mar 20 @US0H  160'10  160'26  160'26  160'24  160'26  0'16  160'10  10:27P Oct 14
US TREASURY ... Jun 20 @US0M  159'20          0'22  160'10s  2:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  161'18
Change:  0'14
Bid:  161'17
Ask:  161'18
Today's High:  161'22
Today's Low:  160'31
Volume:  86,376
Open:  161'08
Settle:  161'04
Prev:  161'04
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
11:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN