Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1750  98.1750  98.1800  98.1750  98.1800  0.0050  98.1750  10:16P Oct 14
30 DAY FED F... Nov 19 @FF9X  98.3450  98.3400  98.3550  98.3300  98.3500  0.0050  98.3450  10:26P Oct 14
30 DAY FED F... Dec 19 @FF9Z  98.4000  98.4000  98.4150  98.3950  98.4100  0.0100  98.4000  9:38P Oct 14
30 DAY FED F... Jan 20 @FF0F  98.4700  98.4700  98.4850  98.4650  98.4850  0.0150  98.4700  11:32P Oct 14
30 DAY FED F... Feb 20 @FF0G  98.5300  98.5250  98.5500  98.5200  98.5500  0.0200  98.5300  11:25P Oct 14
30 DAY FED F... Mar 20 @FF0H  98.5400  98.5500  98.5650  98.5500  98.5650  0.0250  98.5400  11:25P Oct 14
30 DAY FED F... Apr 20 @FF0J  98.5750  98.5700  98.6050  98.5700  98.6000  0.0250  98.5750  11:32P Oct 14
30 DAY FED F... May 20 @FF0K  98.5950  98.5950  98.6250  98.5950  98.6250  0.0300  98.5950  11:23P Oct 14
30 DAY FED F... Jun 20 @FF0M  98.6150  98.6200  98.6450  98.6200  98.6400  0.0250  98.6150  10:26P Oct 14
30 DAY FED F... Jul 20 @FF0N  98.6400  98.6450  98.6700  98.6400  98.6650  0.0250  98.6400  10:26P Oct 14
30 DAY FED F... Aug 20 @FF0Q  98.6600  98.6800  98.6950  98.6800  98.6950  0.0350  98.6600  10:51P Oct 14
30 DAY FED F... Sep 20 @FF0U  98.6700  98.7000  98.7050  98.7000  98.7000  0.0300  98.6700  8:48P Oct 14
30 DAY FED F... Oct 20 @FF0V  98.6950  98.7150  98.7300  98.7150  98.7300  0.0350  98.6950  10:25P Oct 14
30 DAY FED F... Nov 20 @FF0X  98.7200        98.7200    98.7200   
30 DAY FED F... Dec 20 @FF0Z  98.7400        98.7400    98.7400   
30 DAY FED F... Jan 21 @FF1F  98.7600        98.7600    98.7600   
30 DAY FED F... Feb 21 @FF1G  98.7750        98.7750    98.7750   
30 DAY FED F... Mar 21 @FF1H  98.7800        98.7800    98.7800   
30 DAY FED F... Apr 21 @FF1J  98.7750        98.7750    98.7750   
30 DAY FED F... May 21 @FF1K  98.7750        98.7700    98.7750   
30 DAY FED F... Jun 21 @FF1M  98.7650            98.7650   
30 DAY FED F... Jul 21 @FF1N  98.7650          0.0200  98.7850s  2:00P Oct 14
30 DAY FED F... Aug 21 @FF1Q  98.7650          0.0200  98.7850s  2:00P Oct 14
30 DAY FED F... Sep 21 @FF1U  98.7600          0.0200  98.7800s  2:00P Oct 14
30 DAY FED F... Oct 21 @FF1V  98.7650          0.0200  98.7850s  2:00P Oct 14
30 DAY FED F... Nov 21 @FF1X  98.7650          0.0200  98.7850s  2:00P Oct 14
30 DAY FED F... Dec 21 @FF1Z  98.7650          0.0200  98.7850s  2:00P Oct 14
30 DAY FED F... Jan 22 @FF2F  98.765          0.020  98.785s  2:00P Oct 14
30 DAY FED F... Feb 22 @FF2G  98.765          0.020  98.785s  2:00P Oct 14
30 DAY FED F... Mar 22 @FF2H  98.765          0.020  98.785s  2:00P Oct 14
30 DAY FED F... Apr 22 @FF2J  98.765          0.020  98.785s  2:00P Oct 14
30 DAY FED F... May 22 @FF2K  98.765          0.020  98.785s  2:00P Oct 14
30 DAY FED F... Jun 22 @FF2M  98.765          0.020  98.785s  2:00P Oct 14
30 DAY FED F... Jul 22 @FF2N  98.750          0.020  98.770s  2:00P Oct 14
30 DAY FED F... Aug 22 @FF2Q  98.750          0.020  98.770s  2:00P Oct 14
30 DAY FED F... Sep 22 @FF2U  98.750          0.020  98.770s  2:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1800
Change:  0.0050
Bid:  98.1775
Ask:  98.1800
Today's High:  98.1800
Today's Low:  98.1750
Volume:  5,777
Open:  98.1750
Settle:  98.1750
Prev:  98.1750
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
10:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN