Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  42.54  42.52  43.53  42.32  43.30  0.89  43.43s  1:19P Jan 21
SOYBEAN OIL  May 21 @BO1K  41.92  41.92  42.82  41.72  42.66  0.83  42.75s  1:19P Jan 21
SOYBEAN OIL  Jul 21 @BO1N  41.27  41.40  42.21  41.10  42.07  0.88  42.15s  1:19P Jan 21
SOYBEAN OIL  Aug 21 @BO1Q  40.34  40.22  41.26  40.18  41.14  0.85  41.19s  1:19P Jan 21
SOYBEAN OIL  Sep 21 @BO1U  39.37  39.33  40.28  39.33  40.22  0.87  40.24s  1:18P Jan 21
SOYBEAN OIL  Oct 21 @BO1V  38.49  38.45  39.36  38.45  39.33  0.84  39.33s  1:19P Jan 21
SOYBEAN OIL  Dec 21 @BO1Z  38.25  38.11  39.02  38.06  38.97  0.74  38.99s  1:19P Jan 21
SOYBEAN OIL  Jan 22 @BO2F  37.93  37.81  38.64  37.81  38.61  0.68  38.61s  1:18P Jan 21
SOYBEAN OIL  Mar 22 @BO2H  37.55  37.40  38.14  37.36  38.14  0.62  38.17s  1:17P Jan 21
SOYBEAN OIL  May 22 @BO2K  37.22  37.18  37.60  37.18  37.60  0.62  37.84s  1:15P Jan 21
SOYBEAN OIL  Jul 22 @BO2N  37.01  36.93  37.43  36.93  37.43  0.60  37.61s  1:15P Jan 21
SOYBEAN OIL  Aug 22 @BO2Q  36.66        36.50  0.66  37.32s  1:15P Jan 21
SOYBEAN OIL  Sep 22 @BO2U  36.39        36.40  0.58  36.97s  1:15P Jan 21
SOYBEAN OIL  Oct 22 @BO2V  35.85        36.98  0.55  36.40s  1:15P Jan 21
SOYBEAN OIL  Dec 22 @BO2Z  35.71        35.70  0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Jan 23 @BO3F  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Mar 23 @BO3H  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  May 23 @BO3K  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Jul 23 @BO3N  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Aug 23 @BO3Q  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Sep 23 @BO3U  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Oct 23 @BO3V  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Dec 23 @BO3Z  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Jul 24 @BO4N  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Oct 24 @BO4V  35.71          0.55  36.26s  1:15P Jan 21
SOYBEAN OIL  Dec 24 @BO4Z  35.71          0.55  36.26s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  43.30
Change:  0.89
Bid:  43.30
Ask:  43.35
Today's High:  43.53
Today's Low:  42.32
Volume:  50,959
Open:  42.52
Settle:  43.43s
Prev:  42.54
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN