Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  29.37  29.37  29.45  29.33  29.40  0.03  29.37  7:21P Jun 20
SOYBEAN OIL  Aug 18 @BO8Q  29.48  29.49  29.55  29.45  29.52  0.04  29.48  7:21P Jun 20
SOYBEAN OIL  Sep 18 @BO8U  29.62  29.64  29.70  29.64  29.68  0.06  29.62  7:08P Jun 20
SOYBEAN OIL  Oct 18 @BO8V  29.75  29.71  29.84  29.71  29.81  0.06  29.75  7:02P Jun 20
SOYBEAN OIL  Dec 18 @BO8Z  30.04  30.00  30.13  30.00  30.08  0.04  30.04  7:21P Jun 20
SOYBEAN OIL  Jan 19 @BO9F  30.31  30.27  30.40  30.27  30.36  0.05  30.31  7:20P Jun 20
SOYBEAN OIL  Mar 19 @BO9H  30.64  30.63  30.70  30.63  30.70  0.06  30.64  7:05P Jun 20
SOYBEAN OIL  May 19 @BO9K  30.94  30.94  31.02  30.94  30.97  0.03  30.94  7:12P Jun 20
SOYBEAN OIL  Jul 19 @BO9N  31.25  31.30  31.34  31.25  31.34  0.09  31.25  7:05P Jun 20
SOYBEAN OIL  Aug 19 @BO9Q  31.36  31.39  31.39  31.39  31.39  0.03  31.36  7:00P Jun 20
SOYBEAN OIL  Sep 19 @BO9U  31.48  31.52  31.52  31.52  31.52  0.04  31.48  7:00P Jun 20
SOYBEAN OIL  Oct 19 @BO9V  31.17  31.46  31.47  31.46  31.47  0.41  31.58s  1:15P Jun 20
SOYBEAN OIL  Dec 19 @BO9Z  31.39  31.60  31.82  31.45  31.69  0.43  31.82s  1:15P Jun 20
SOYBEAN OIL  Jan 20 @BO0F  31.61  31.72  31.72  31.72  31.72  0.41  32.02s  1:15P Jun 20
SOYBEAN OIL  Mar 20 @BO0H  31.86        32.00  0.43  32.29s  1:15P Jun 20
SOYBEAN OIL  May 20 @BO0K  32.02        32.68  0.42  32.44s  1:15P Jun 20
SOYBEAN OIL  Jul 20 @BO0N  32.14        32.68  0.40  32.54s  1:15P Jun 20
SOYBEAN OIL  Aug 20 @BO0Q  32.17        32.96  0.34  32.51s  1:15P Jun 20
SOYBEAN OIL  Sep 20 @BO0U  32.16        32.96  0.32  32.48s  1:15P Jun 20
SOYBEAN OIL  Oct 20 @BO0V  32.16        32.90  0.30  32.46s  1:15P Jun 20
SOYBEAN OIL  Dec 20 @BO0Z  32.10        32.92  0.40  32.50s  1:15P Jun 20
SOYBEAN OIL  Jul 21 @BO1N  32.10          0.40  32.50s  1:15P Jun 20
SOYBEAN OIL  Oct 21 @BO1V  32.10          0.40  32.50s  1:15P Jun 20
SOYBEAN OIL  Dec 21 @BO1Z  32.10          0.40  32.50s  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  29.41
Change:  0.04
Bid:  29.41
Ask:  29.42
Today's High:  29.45
Today's Low:  29.33
Volume:  84,267
Open:  29.37
Settle:  29.37
Prev:  29.37
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
7:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN