Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.83  30.04  30.04  30.04  30.04  0.07  29.90s  12:08P Oct 14
SOYBEAN OIL  Dec 19 @BO9Z  30.00  29.99  29.99  29.85  29.90  -0.10  30.00  10:53P Oct 14
SOYBEAN OIL  Jan 20 @BO0F  30.24  30.23  30.23  30.10  30.12  -0.12  30.24  10:21P Oct 14
SOYBEAN OIL  Mar 20 @BO0H  30.51  30.46  30.48  30.37  30.41  -0.10  30.51  10:28P Oct 14
SOYBEAN OIL  May 20 @BO0K  30.81  30.75  30.76  30.66  30.70  -0.11  30.81  10:28P Oct 14
SOYBEAN OIL  Jul 20 @BO0N  31.09  31.03  31.05  30.96  30.96  -0.13  31.09  9:46P Oct 14
SOYBEAN OIL  Aug 20 @BO0Q  31.17  31.11  31.14  31.11  31.13  -0.04  31.17  9:12P Oct 14
SOYBEAN OIL  Sep 20 @BO0U  31.20  31.53  31.53  31.16  31.17  0.03  31.23s  1:15P Oct 14
SOYBEAN OIL  Oct 20 @BO0V  31.19  31.05  31.33  31.05  31.23  0.03  31.22s  1:15P Oct 14
SOYBEAN OIL  Dec 20 @BO0Z  31.31  31.24  31.28  31.24  31.28  -0.03  31.31  7:48P Oct 14
SOYBEAN OIL  Jan 21 @BO1F  31.44        31.43  0.03  31.47s  1:15P Oct 14
SOYBEAN OIL  Mar 21 @BO1H  31.60        31.48  0.03  31.63s  1:15P Oct 14
SOYBEAN OIL  May 21 @BO1K  31.78        31.84  0.03  31.81s  1:15P Oct 14
SOYBEAN OIL  Jul 21 @BO1N  32.00        31.89  0.03  32.03s  1:15P Oct 14
SOYBEAN OIL  Aug 21 @BO1Q  32.08        31.00  0.03  32.11s  1:15P Oct 14
SOYBEAN OIL  Sep 21 @BO1U  32.17        31.00  0.03  32.20s  1:15P Oct 14
SOYBEAN OIL  Oct 21 @BO1V  31.98          0.04  32.02s  1:15P Oct 14
SOYBEAN OIL  Dec 21 @BO1Z  32.05        32.17  0.04  32.09s  1:15P Oct 14
SOYBEAN OIL  Jul 22 @BO2N  32.05          0.04  32.09s  1:15P Oct 14
SOYBEAN OIL  Oct 22 @BO2V  32.05          0.04  32.09s  1:15P Oct 14
SOYBEAN OIL  Dec 22 @BO2Z  32.05          0.04  32.09s  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  30.04
Change:  0.07
Bid: 
Ask: 
Today's High:  30.04
Today's Low:  30.04
Volume:  67
Open:  30.04
Settle:  29.90s
Prev:  29.83
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN