Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  32.69  32.70  32.70  32.15  32.17  -0.52  32.69  12:06A Sep 24
SOYBEAN OIL  Dec 20 @BO0Z  32.80  32.77  32.83  32.15  32.23  -0.57  32.80  12:17A Sep 24
SOYBEAN OIL  Jan 21 @BO1F  32.89  32.90  32.93  32.28  32.35  -0.54  32.89  12:17A Sep 24
SOYBEAN OIL  Mar 21 @BO1H  32.97  32.97  33.02  32.36  32.43  -0.54  32.97  12:17A Sep 24
SOYBEAN OIL  May 21 @BO1K  33.01  33.05  33.08  32.43  32.52  -0.49  33.01  12:15A Sep 24
SOYBEAN OIL  Jul 21 @BO1N  33.03  33.03  33.03  32.50  32.51  -0.52  33.03  12:04A Sep 24
SOYBEAN OIL  Aug 21 @BO1Q  32.90  32.77  32.77  32.48  32.48  -0.42  32.90  11:46P Sep 23
SOYBEAN OIL  Sep 21 @BO1U  32.64  32.42  32.42  32.27  32.27  -0.37  32.64  12:01A Sep 24
SOYBEAN OIL  Oct 21 @BO1V  32.26  32.11  32.11  32.00  32.00  -0.26  32.26  12:01A Sep 24
SOYBEAN OIL  Dec 21 @BO1Z  32.22  32.10  32.15  32.00  32.01  -0.21  32.22  12:01A Sep 24
SOYBEAN OIL  Jan 22 @BO2F  32.09  32.02  32.02  32.02  32.02  -0.07  32.09  8:10P Sep 23
SOYBEAN OIL  Mar 22 @BO2H  32.35  32.22  32.22  31.75  31.98  -0.43  31.92s  1:18P Sep 23
SOYBEAN OIL  May 22 @BO2K  32.09  31.76  31.81  31.53  31.64  -0.38  31.71s  1:15P Sep 23
SOYBEAN OIL  Jul 22 @BO2N  31.90  31.44  31.70  31.43  31.64  -0.29  31.61s  1:18P Sep 23
SOYBEAN OIL  Aug 22 @BO2Q  31.80        29.00  -0.44  31.36s  1:15P Sep 23
SOYBEAN OIL  Sep 22 @BO2U  31.71        29.00  -0.35  31.36s  1:15P Sep 23
SOYBEAN OIL  Oct 22 @BO2V  31.58          -0.35  31.23s  1:15P Sep 23
SOYBEAN OIL  Dec 22 @BO2Z  30.86  30.57  30.92  30.57  30.77  -0.01  30.85s  1:15P Sep 23
SOYBEAN OIL  Jul 23 @BO3N  30.86          -0.01  30.85s  1:15P Sep 23
SOYBEAN OIL  Oct 23 @BO3V  30.86          -0.01  30.85s  1:15P Sep 23
SOYBEAN OIL  Dec 23 @BO3Z  30.86          -0.01  30.85s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  32.17
Change:  -0.52
Bid:  32.19
Ask:  32.23
Today's High:  32.70
Today's Low:  32.15
Volume:  19,488
Open:  32.70
Settle:  32.69
Prev:  32.69
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
12:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN