Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 18 @BO8V  27.25  27.18  27.35  27.14  27.17  -0.08  27.25  11:38P Sep 19
SOYBEAN OIL  Dec 18 @BO8Z  27.50  27.53  27.61  27.37  27.40  -0.10  27.50  11:41P Sep 19
SOYBEAN OIL  Jan 19 @BO9F  27.73  27.66  27.82  27.61  27.64  -0.09  27.73  11:38P Sep 19
SOYBEAN OIL  Mar 19 @BO9H  28.05  28.14  28.14  27.93  27.96  -0.09  28.05  11:38P Sep 19
SOYBEAN OIL  May 19 @BO9K  28.37  28.37  28.46  28.23  28.27  -0.10  28.37  11:38P Sep 19
SOYBEAN OIL  Jul 19 @BO9N  28.64  28.67  28.67  28.49  28.49  -0.15  28.64  11:16P Sep 19
SOYBEAN OIL  Aug 19 @BO9Q  28.78  28.80  28.80  28.80  28.80  0.02  28.78  7:13P Sep 19
SOYBEAN OIL  Sep 19 @BO9U  28.91  28.92  28.92  28.92  28.92  0.01  28.91  7:39P Sep 19
SOYBEAN OIL  Oct 19 @BO9V  28.96  29.05  29.05  29.05  29.05  0.09  28.96  7:02P Sep 19
SOYBEAN OIL  Dec 19 @BO9Z  29.15  29.25  29.25  29.15  29.15  0.00  29.15  8:31P Sep 19
SOYBEAN OIL  Jan 20 @BO0F  29.35  29.35  29.45  29.35  29.45  0.07  29.42s  1:18P Sep 19
SOYBEAN OIL  Mar 20 @BO0H  29.67  29.50  29.70  29.44  29.70  0.06  29.73s  1:15P Sep 19
SOYBEAN OIL  May 20 @BO0K  29.99  29.98  30.00  29.98  30.00  0.05  30.04s  1:15P Sep 19
SOYBEAN OIL  Jul 20 @BO0N  30.27        31.08  0.05  30.32s  1:15P Sep 19
SOYBEAN OIL  Aug 20 @BO0Q  30.39        31.20  0.02  30.41s  1:15P Sep 19
SOYBEAN OIL  Sep 20 @BO0U  30.51        31.30  0.04  30.55s  1:15P Sep 19
SOYBEAN OIL  Oct 20 @BO0V  30.53        31.70  0.05  30.58s  1:15P Sep 19
SOYBEAN OIL  Dec 20 @BO0Z  30.81        31.50  0.04  30.85s  1:15P Sep 19
SOYBEAN OIL  Jul 21 @BO1N  30.81          0.04  30.85s  1:15P Sep 19
SOYBEAN OIL  Oct 21 @BO1V  30.81          0.04  30.85s  1:15P Sep 19
SOYBEAN OIL  Dec 21 @BO1Z  30.81          0.04  30.85s  1:15P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  27.17
Change:  -0.08
Bid:  27.15
Ask:  27.17
Today's High:  27.35
Today's Low:  27.14
Volume:  17,398
Open:  27.18
Settle:  27.25
Prev:  27.25
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@BO8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN