Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 21
@BO1H
42.54
42.52
43.53
42.32
43.30
0.89
43.43
s
1:19P Jan 21
SOYBEAN OIL
May 21
@BO1K
41.92
41.92
42.82
41.72
42.66
0.83
42.75
s
1:19P Jan 21
SOYBEAN OIL
Jul 21
@BO1N
41.27
41.40
42.21
41.10
42.07
0.88
42.15
s
1:19P Jan 21
SOYBEAN OIL
Aug 21
@BO1Q
40.34
40.22
41.26
40.18
41.14
0.85
41.19
s
1:19P Jan 21
SOYBEAN OIL
Sep 21
@BO1U
39.37
39.33
40.28
39.33
40.22
0.87
40.24
s
1:18P Jan 21
SOYBEAN OIL
Oct 21
@BO1V
38.49
38.45
39.36
38.45
39.33
0.84
39.33
s
1:19P Jan 21
SOYBEAN OIL
Dec 21
@BO1Z
38.25
38.11
39.02
38.06
38.97
0.74
38.99
s
1:19P Jan 21
SOYBEAN OIL
Jan 22
@BO2F
37.93
37.81
38.64
37.81
38.61
0.68
38.61
s
1:18P Jan 21
SOYBEAN OIL
Mar 22
@BO2H
37.55
37.40
38.14
37.36
38.14
0.62
38.17
s
1:17P Jan 21
SOYBEAN OIL
May 22
@BO2K
37.22
37.18
37.60
37.18
37.60
0.62
37.84
s
1:15P Jan 21
SOYBEAN OIL
Jul 22
@BO2N
37.01
36.93
37.43
36.93
37.43
0.60
37.61
s
1:15P Jan 21
SOYBEAN OIL
Aug 22
@BO2Q
36.66
36.50
0.66
37.32
s
1:15P Jan 21
SOYBEAN OIL
Sep 22
@BO2U
36.39
36.40
0.58
36.97
s
1:15P Jan 21
SOYBEAN OIL
Oct 22
@BO2V
35.85
36.98
0.55
36.40
s
1:15P Jan 21
SOYBEAN OIL
Dec 22
@BO2Z
35.71
35.70
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Jan 23
@BO3F
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Mar 23
@BO3H
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
May 23
@BO3K
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Jul 23
@BO3N
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Aug 23
@BO3Q
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Sep 23
@BO3U
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Oct 23
@BO3V
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Dec 23
@BO3Z
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Jul 24
@BO4N
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Oct 24
@BO4V
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Dec 24
@BO4Z
35.71
0.55
36.26
s
1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:
CBOT
Last Trade:
43.30
Change:
0.89
Bid:
43.30
Ask:
43.35
Today's High:
43.53
Today's Low:
42.32
Volume:
50,959
Open:
42.52
Settle:
43.43
s
Prev:
42.54
Contract High:
Contract Low:
Updated:
Jan-21-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@BO1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.