Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 20
@BO0V
32.69
32.70
32.70
32.15
32.17
-0.52
32.69
12:06A Sep 24
SOYBEAN OIL
Dec 20
@BO0Z
32.80
32.77
32.83
32.15
32.23
-0.57
32.80
12:17A Sep 24
SOYBEAN OIL
Jan 21
@BO1F
32.89
32.90
32.93
32.28
32.35
-0.54
32.89
12:17A Sep 24
SOYBEAN OIL
Mar 21
@BO1H
32.97
32.97
33.02
32.36
32.43
-0.54
32.97
12:17A Sep 24
SOYBEAN OIL
May 21
@BO1K
33.01
33.05
33.08
32.43
32.52
-0.49
33.01
12:15A Sep 24
SOYBEAN OIL
Jul 21
@BO1N
33.03
33.03
33.03
32.50
32.51
-0.52
33.03
12:04A Sep 24
SOYBEAN OIL
Aug 21
@BO1Q
32.90
32.77
32.77
32.48
32.48
-0.42
32.90
11:46P Sep 23
SOYBEAN OIL
Sep 21
@BO1U
32.64
32.42
32.42
32.27
32.27
-0.37
32.64
12:01A Sep 24
SOYBEAN OIL
Oct 21
@BO1V
32.26
32.11
32.11
32.00
32.00
-0.26
32.26
12:01A Sep 24
SOYBEAN OIL
Dec 21
@BO1Z
32.22
32.10
32.15
32.00
32.01
-0.21
32.22
12:01A Sep 24
SOYBEAN OIL
Jan 22
@BO2F
32.09
32.02
32.02
32.02
32.02
-0.07
32.09
8:10P Sep 23
SOYBEAN OIL
Mar 22
@BO2H
32.35
32.22
32.22
31.75
31.98
-0.43
31.92
s
1:18P Sep 23
SOYBEAN OIL
May 22
@BO2K
32.09
31.76
31.81
31.53
31.64
-0.38
31.71
s
1:15P Sep 23
SOYBEAN OIL
Jul 22
@BO2N
31.90
31.44
31.70
31.43
31.64
-0.29
31.61
s
1:18P Sep 23
SOYBEAN OIL
Aug 22
@BO2Q
31.80
29.00
-0.44
31.36
s
1:15P Sep 23
SOYBEAN OIL
Sep 22
@BO2U
31.71
29.00
-0.35
31.36
s
1:15P Sep 23
SOYBEAN OIL
Oct 22
@BO2V
31.58
-0.35
31.23
s
1:15P Sep 23
SOYBEAN OIL
Dec 22
@BO2Z
30.86
30.57
30.92
30.57
30.77
-0.01
30.85
s
1:15P Sep 23
SOYBEAN OIL
Jul 23
@BO3N
30.86
-0.01
30.85
s
1:15P Sep 23
SOYBEAN OIL
Oct 23
@BO3V
30.86
-0.01
30.85
s
1:15P Sep 23
SOYBEAN OIL
Dec 23
@BO3Z
30.86
-0.01
30.85
s
1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0V)
Exchange:
CBOT
Last Trade:
32.17
Change:
-0.52
Bid:
32.19
Ask:
32.23
Today's High:
32.70
Today's Low:
32.15
Volume:
19,488
Open:
32.70
Settle:
32.69
Prev:
32.69
Contract High:
Contract Low:
Updated:
Sep-24-2020
12:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff
–
Posted at Monday, September 21, 2020 11:53AM CDT
@BO0V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
