Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  120'04.5  120'04.0  120'05.0  120'00.5  120'00.5  -0'05.5  119'31.0s  12:02P Jun 20
10 YR US TRE... Sep 18 @TY8U  119'19.5  119'16.0  119'17.5  119'15.5  119'17.5  -0'02.0  119'19.5  7:23P Jun 20
10 YR US TRE... Dec 18 @TY8Z  119'13.5        119'12.0    119'13.5   
10 YR US TRE... Mar 19 @TY9H              119'13.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  120'00.5
Change:  -0'05.5
Bid: 
Ask: 
Today's High:  120'05.0
Today's Low:  120'00.5
Volume:  2,176
Open:  120'04.0
Settle:  119'31.0s
Prev:  120'04.5
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN