Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  136'31.0  137'00.0  137'02.0  136'23.5  136'29.5  -0'01.5  136'28.5  3:20P Jan 21
10 YR US TRE... Jun 21 @TY1M  135'30.5  136'00.0  136'01.0  135'23.0  135'27.5  -0'03.0  135'28.0  2:21P Jan 21
10 YR US TRE... Sep 21 @TY1U  135'30.5          -0'02.5  135'28.0  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  136'29.5
Change:  -0'01.5
Bid:  136'29.0
Ask:  136'29.5
Today's High:  137'02.0
Today's Low:  136'23.5
Volume:  1,147,054
Open:  137'00.0
Settle:  136'28.5
Prev:  136'31.0
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN