National Corn Growers Association


		AgBizDir.com \| Charts \| Options \| Portfolio \| Weather \| Futures Markets

Home

NCGA Home

Headline News and Commentary
	Today's Market Commentary
	Corn and Grain News
	Livestock News
	Headline News
	US Ag News
	USDA Reports

Weather Station
	My In Depth Weather
	Precipitation Forecast
	Drought Monitor
	Soil Temperatures
	Radar Map
	Severe Weather Warnings

Futures & Cash Prices
	Corn Futures Quotes
	Commodity Quotes

Local Cash Grain Bids

Admin Login

Weather

Futures Markets

Options

Charts

SWISS FRANC (CME)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
SWISS FRANC Sep 10	SF0U	0.9910	0.9893	0.9900	0.9893	0.9880s	-0.0030	0.9880	2:05P Sep 08
SWISS FRANC Dec 10	SF0Z	0.9919			0.9890	0.9890s	-0.0029	0.9890	2:05P Sep 08
SWISS FRANC Mar 11	SF1H	0.9929				0.9900s	-0.0029	0.9900	2:05P Sep 08
SWISS FRANC Jun 11	SF1M	0.9940				0.9912s	-0.0028	0.9912	2:05P Sep 08
SWISS FRANC Sep 11	SF1U	0.9952				0.9925s	-0.0027	0.9925	2:05P Sep 08
SWISS FRANC Dec 11	SF1Z	0.9964				0.9938s	-0.0026	0.9938	2:05P Sep 08
SWISS FRANC/JAPANESE YEN (CME)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
SWISS FRANC/... Sep 10	@SJY0U	82.9600			82.2750			82.9600
SWISS FRANC/... Dec 10	@SJY0Z	83.0100				82.9550s	-0.0550	82.9550	3:41P Sep 08
SWISS FRANC/... Mar 11	@SJY1H	83.0000				82.9350s	-0.0650	82.9350	3:41P Sep 08
SWISS FRANC/... Jun 11	@SJY1M	82.9550				82.9000s	-0.0550	82.9000	3:41P Sep 08
SWISS FRANC/... Sep 11	@SJY1U	82.8950				82.8400s	-0.0550	82.8400	3:41P Sep 08
SWISS FRANC/... Dec 11	@SJY1Z	82.8400				82.7850s	-0.0550	82.7850	3:41P Sep 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Pat Hill – DTN Markets Blogger Bio

Posted at 07:55PM Wed 8, 2010

SF0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.