Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4424
4424
4470
4372
4374
-42
4382
s
1:19P Jan 21
SOYBEAN MEAL
May 21
@SM1K
4384
4383
4430
4341
4344
-31
4353
s
1:19P Jan 21
SOYBEAN MEAL
Jul 21
@SM1N
4344
4350
4393
4308
4310
-25
4319
s
1:19P Jan 21
SOYBEAN MEAL
Aug 21
@SM1Q
4213
4206
4260
4177
4177
-23
4190
s
1:19P Jan 21
SOYBEAN MEAL
Sep 21
@SM1U
4039
4029
4074
3990
3991
-34
4005
s
1:19P Jan 21
SOYBEAN MEAL
Oct 21
@SM1V
3867
3863
3895
3810
3810
-34
3833
s
1:19P Jan 21
SOYBEAN MEAL
Dec 21
@SM1Z
3841
3825
3865
3784
3784
-36
3805
s
1:19P Jan 21
SOYBEAN MEAL
Jan 22
@SM2F
3800
3786
3812
3749
3749
-36
3764
s
1:18P Jan 21
SOYBEAN MEAL
Mar 22
@SM2H
3689
3702
3710
3644
3644
-40
3649
s
1:15P Jan 21
SOYBEAN MEAL
May 22
@SM2K
3643
3634
3634
3627
3627
-32
3611
s
1:15P Jan 21
SOYBEAN MEAL
Jul 22
@SM2N
3622
3617
3617
3577
3577
-29
3593
s
1:18P Jan 21
SOYBEAN MEAL
Aug 22
@SM2Q
3566
3540
3540
3540
3540
-23
3543
s
1:15P Jan 21
SOYBEAN MEAL
Sep 22
@SM2U
3522
3510
3511
3490
3490
-54
3468
s
1:15P Jan 21
SOYBEAN MEAL
Oct 22
@SM2V
3420
3471
-32
3388
s
1:15P Jan 21
SOYBEAN MEAL
Dec 22
@SM2Z
3407
3398
-31
3376
s
1:15P Jan 21
SOYBEAN MEAL
Jan 23
@SM3F
3397
-31
3366
s
1:15P Jan 21
SOYBEAN MEAL
Mar 23
@SM3H
3397
3345
-31
3366
s
1:15P Jan 21
SOYBEAN MEAL
May 23
@SM3K
3397
-31
3366
s
1:15P Jan 21
SOYBEAN MEAL
Jul 23
@SM3N
3421
-31
3390
s
1:15P Jan 21
SOYBEAN MEAL
Aug 23
@SM3Q
3421
-31
3390
s
1:15P Jan 21
SOYBEAN MEAL
Sep 23
@SM3U
3421
-31
3390
s
1:15P Jan 21
SOYBEAN MEAL
Oct 23
@SM3V
3421
-31
3390
s
1:15P Jan 21
SOYBEAN MEAL
Dec 23
@SM3Z
3449
2970
-31
3418
s
1:15P Jan 21
SOYBEAN MEAL
Jul 24
@SM4N
3449
-31
3418
s
1:15P Jan 21
SOYBEAN MEAL
Oct 24
@SM4V
3449
-31
3418
s
1:15P Jan 21
SOYBEAN MEAL
Dec 24
@SM4Z
3449
-31
3418
s
1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4374
Change:
- 42
Bid:
4372
Ask:
4385
Today's High:
4470
Today's Low:
4372
Volume:
41,582
Open:
4424
Settle:
4382
s
Prev:
4424
Contract High:
Contract Low:
Updated:
Jan-21-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.