Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Feb 21
@AC1G
1.630
1.600
1.600
1.600
1.600
-0.030
1.600
1:16P Jan 21
ETHANOL
Mar 21
@AC1H
1.605
1.570
-0.030
1.575
1:16P Jan 21
ETHANOL
Apr 21
@AC1J
1.663
1.620
-0.030
1.633
1:16P Jan 21
ETHANOL
May 21
@AC1K
1.658
1.500
-0.030
1.628
1:16P Jan 21
ETHANOL
Jun 21
@AC1M
1.653
-0.030
1.623
1:16P Jan 21
ETHANOL
Jul 21
@AC1N
1.653
-0.030
1.623
1:16P Jan 21
ETHANOL
Aug 21
@AC1Q
1.653
1.360
-0.030
1.623
1:16P Jan 21
ETHANOL
Sep 21
@AC1U
1.653
-0.030
1.623
1:16P Jan 21
ETHANOL
Oct 21
@AC1V
1.640
-0.030
1.610
1:16P Jan 21
ETHANOL
Nov 21
@AC1X
1.640
-0.030
1.610
1:16P Jan 21
ETHANOL
Dec 21
@AC1Z
1.640
-0.030
1.610
1:16P Jan 21
ETHANOL
Jan 22
@AC2F
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Feb 22
@AC2G
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Mar 22
@AC2H
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Apr 22
@AC2J
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
May 22
@AC2K
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Jun 22
@AC2M
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Jul 22
@AC2N
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Aug 22
@AC2Q
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Sep 22
@AC2U
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Oct 22
@AC2V
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Nov 22
@AC2X
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Dec 22
@AC2Z
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Jan 23
@AC3F
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Feb 23
@AC3G
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Mar 23
@AC3H
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Apr 23
@AC3J
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
May 23
@AC3K
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Jun 23
@AC3M
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Jul 23
@AC3N
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Aug 23
@AC3Q
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Sep 23
@AC3U
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Oct 23
@AC3V
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Nov 23
@AC3X
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Dec 23
@AC3Z
1.570
-0.030
1.540
1:16P Jan 21
ETHANOL
Jan 24
@AC4F
1.570
-0.030
1.540
1:16P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1G)
Exchange:
CBOT
Last Trade:
1.600
Change:
-0.030
Bid:
1.500
Ask:
1.600
Today's High:
1.600
Today's Low:
1.600
Volume:
1
Open:
1.600
Settle:
1.600
Prev:
1.630
Contract High:
Contract Low:
Updated:
Jan-21-2021
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@AC1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.