Futures Markets
Options 		Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 19 @AC9X  1.507  1.512  1.519  1.494  1.495  -0.007  1.500s  1:20P Oct 14
ETHANOL  Dec 19 @AC9Z  1.460  1.470  1.470  1.456  1.461  -0.001  1.459s  1:14P Oct 14
ETHANOL  Jan 20 @AC0F  1.454        1.438  -0.003  1.451s  1:16P Oct 14
ETHANOL  Feb 20 @AC0G  1.454          -0.003  1.451s  1:16P Oct 14
ETHANOL  Mar 20 @AC0H  1.454          -0.003  1.451s  1:16P Oct 14
ETHANOL  Apr 20 @AC0J  1.498          -0.003  1.495s  1:16P Oct 14
ETHANOL  May 20 @AC0K  1.498          -0.003  1.495s  1:16P Oct 14
ETHANOL  Jun 20 @AC0M  1.498          -0.003  1.495s  1:16P Oct 14
ETHANOL  Jul 20 @AC0N  1.498          -0.003  1.495s  1:16P Oct 14
ETHANOL  Aug 20 @AC0Q  1.498          -0.003  1.495s  1:16P Oct 14
ETHANOL  Sep 20 @AC0U  1.498          -0.003  1.495s  1:16P Oct 14
ETHANOL  Oct 20 @AC0V  1.498          -0.003  1.495s  1:16P Oct 14
ETHANOL  Nov 20 @AC0X  1.498          -0.003  1.495s  1:16P Oct 14
ETHANOL  Dec 20 @AC0Z  1.498          -0.003  1.495s  1:16P Oct 14
ETHANOL  Jan 21 @AC1F  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Feb 21 @AC1G  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Mar 21 @AC1H  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Apr 21 @AC1J  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  May 21 @AC1K  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Jun 21 @AC1M  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Jul 21 @AC1N  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Aug 21 @AC1Q  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Sep 21 @AC1U  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Oct 21 @AC1V  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Nov 21 @AC1X  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Dec 21 @AC1Z  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Jan 22 @AC2F  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Feb 22 @AC2G  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Mar 22 @AC2H  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Apr 22 @AC2J  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  May 22 @AC2K  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Jun 22 @AC2M  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Jul 22 @AC2N  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Aug 22 @AC2Q  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Sep 22 @AC2U  1.494          -0.003  1.491s  1:16P Oct 14
ETHANOL  Oct 22 @AC2V  1.494          -0.003  1.491s  1:16P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9X)
Exchange:  CBOT
Last Trade:  1.495
Change:  -0.007
Bid:  1.404
Ask:  1.510
Today's High:  1.519
Today's Low:  1.494
Volume:  105
Open:  1.512
Settle:  1.500s
Prev:  1.507
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@AC9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN