Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  940'4  938'6  939'0  937'2  937'4  -3'0  940'4  10:30P Oct 14
SOYBEANS  Jan 20 @S0F  955'0  953'0  953'4  951'4  952'0  -3'0  955'0  10:30P Oct 14
SOYBEANS  Mar 20 @S0H  965'0  962'4  963'4  962'0  962'2  -2'6  965'0  10:26P Oct 14
SOYBEANS  May 20 @S0K  972'2  969'2  970'6  969'0  970'2  -2'0  972'2  9:39P Oct 14
SOYBEANS  Jul 20 @S0N  980'4  978'6  978'6  977'0  978'2  -2'2  980'4  9:46P Oct 14
SOYBEANS  Aug 20 @S0Q  982'6  980'4  981'4  979'6  981'4  -1'2  982'6  9:12P Oct 14
SOYBEANS  Sep 20 @S0U  972'2  976'2  976'2  972'0  975'4  4'0  976'2s  1:15P Oct 14
SOYBEANS  Nov 20 @S0X  973'4  971'4  972'6  970'2  972'0  -1'4  973'4  10:07P Oct 14
SOYBEANS  Jan 21 @S1F  972'2  975'4  975'6  972'0  975'0  3'0  975'2s  1:15P Oct 14
SOYBEANS  Mar 21 @S1H  967'4  963'6  963'6  963'2  963'2  -4'2  967'4  7:00P Oct 14
SOYBEANS  May 21 @S1K  963'6        964'2  1'4  965'2s  1:15P Oct 14
SOYBEANS  Jul 21 @S1N  965'4  964'4  966'6  964'4  966'6  1'2  966'6s  1:15P Oct 14
SOYBEANS  Aug 21 @S1Q  964'2        950'0  2'0  966'2s  1:15P Oct 14
SOYBEANS  Sep 21 @S1U  953'0        956'0  -4'2  948'6s  1:15P Oct 14
SOYBEANS  Nov 21 @S1X  943'0  939'0  943'2  939'0  941'6  -1'2  941'6s  1:15P Oct 14
SOYBEANS  Jul 22 @S2N  952'0        955'4  -1'2  950'6s  1:15P Oct 14
SOYBEANS  Nov 22 @S2X  943'2        969'0  -2'4  940'6s  1:15P Oct 14
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  865'0          3'0  868'0s  1:42P Oct 14
NATIONAL SOY... Nov 19 @IS9X  870'0          3'0  873'0s  1:42P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  937'4
Change:  -3'0
Bid:  937'4
Ask:  937'6
Today's High:  939'0
Today's Low:  937'2
Volume:  131,889
Open:  938'6
Settle:  940'4
Prev:  940'4
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
10:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN