Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 18 @LB8N  528.20  525.20  537.30  510.20  525.50  3.80  532.00s  3:45P Jun 20
RANDOM LENGT... Sep 18 @LB8U  513.90  512.00  520.30  497.70  513.00  2.40  516.30s  3:45P Jun 20
RANDOM LENGT... Nov 18 @LB8X  478.00  475.30  483.60  465.50  482.60  5.60  483.60s  1:29P Jun 20
RANDOM LENGT... Jan 19 @LB9F  454.20  450.80  460.20  445.00  460.20  6.00  460.20s  1:06P Jun 20
RANDOM LENGT... Mar 19 @LB9H  431.40  421.80  421.80  418.10  418.10  1.50  432.90s  1:06P Jun 20
RANDOM LENGT... May 19 @LB9K  405.00  401.00  401.00  395.00  395.00  -0.10  404.90s  1:06P Jun 20
RANDOM LENGT... Jul 19 @LB9N  385.00  382.00  382.00  380.00  380.00  -5.00  380.00s  1:06P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8N)
Exchange:  CME
Last Trade:  525.50
Change:  3.80
Bid:  522.20
Ask:  532.50
Today's High:  537.30
Today's Low:  510.20
Volume:  1,665
Open:  525.20
Settle:  532.00s
Prev:  528.20
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@LB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN