Thursday, September 9, 2010  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather |  Futures Markets 
 Home
 NCGA Home
 Headline News and Commentary
Today's Market Commentary
Corn and Grain News
Livestock News
Headline News
US Ag News
USDA Reports
 Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Soil Temperatures
Radar Map
Severe Weather Warnings
 Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
 Local Cash Grain Bids
 Admin Login
 Weather
 
Futures Markets
Options 		Charts
LUMBER (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
RANDOM LENGT... Sep 10 LB0U  210.00  215.70  222.20  215.60  220.00s  10.00  220.00 1:17P Sep 08
RANDOM LENGT... Nov 10 LB0X  206.60  215.00  216.60  215.00  216.60s  10.00  216.60 1:17P Sep 08
RANDOM LENGT... Jan 11 LB1F  227.90  237.90  237.90  237.90  237.90s  10.00  237.90 1:17P Sep 08
RANDOM LENGT... Mar 11 LB1H  242.20  252.20  252.20  252.20  252.20s  10.00  252.20 1:17P Sep 08
RANDOM LENGT... May 11 LB1K  248.10    255.00    255.00s  6.90  255.00 1:17P Sep 08
RANDOM LENGT... Jul 11 LB1N  260.00    262.00    262.00s  2.00  262.00 1:17P Sep 08
RANDOM LENGT... Sep 11 LB1U  270.00        270.00s  0.00  270.00 1:17P Sep 08
RANDOM LENGT... Nov 11 LB1X               
LUMBER - GBX (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
RANDOM LENGT... Sep 10 @LB0U  220.00  218.50  218.50  217.50  218.00  -2.00  7:28A Sep 09
RANDOM LENGT... Nov 10 @LB0X  216.60  215.60  218.50  215.50  218.00  1.40  7:35A Sep 09
RANDOM LENGT... Jan 11 @LB1F  237.90  234.60  236.80  234.50  236.20  -1.70  7:33A Sep 09
RANDOM LENGT... Mar 11 @LB1H  252.20      250.50      252.20  
RANDOM LENGT... May 11 @LB1K  248.10    253.10    255.00s  6.90  255.00 4:03P Sep 08
RANDOM LENGT... Jul 11 @LB1N  260.00        262.00s  2.00  262.00 4:03P Sep 08
RANDOM LENGT... Sep 11 @LB1U  270.00        270.00s  0.00  270.00 4:03P Sep 08
RANDOM LENGT... Nov 11 @LB1X               
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
RANDOM LENGTH LUMBER (LB0U)
Exchange:  CME
Last Price:  220.00s
Change:  10.00
Bid: 
Ask: 
Today's High:  222.20
Today's Low:  215.60
Volume:  387
Open:  215.70
Close:  220.00
Prev:  210.00
Contract High:  336.00
Contract Low:  183.00
Updated:  Sep-08-2010
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN