Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  348.10  349.60  352.10  341.80  351.50  -0.90  347.20s  3:50P Sep 19
RANDOM LENGT... Jan 19 @LB9F  342.90  344.10  348.00  338.40  348.00  0.60  343.50s  2:56P Sep 19
RANDOM LENGT... Mar 19 @LB9H  345.00  346.80  350.50  345.00  350.50  2.50  347.50s  1:36P Sep 19
RANDOM LENGT... May 19 @LB9K  347.50  347.50  351.20  347.50  351.20  0.00  347.50s  1:34P Sep 19
RANDOM LENGT... Jul 19 @LB9N  354.70  350.00  350.00  350.00  350.00  -4.70  350.00s  1:08P Sep 19
RANDOM LENGT... Sep 19 @LB9U  354.70        360.00  -0.90  353.80s  1:08P Sep 19
RANDOM LENGT... Nov 19 @LB9X  354.70          -0.90  353.80s  1:08P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  351.50
Change:  - 0.90
Bid:  340.00
Ask:  352.00
Today's High:  352.10
Today's Low:  341.80
Volume:  375
Open:  349.60
Settle:  347.20s
Prev:  348.10
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
3:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN