Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  460.30  465.00  467.90  460.70  466.00  5.70  460.30  11:27A Feb 20
RANDOM LENGT... May 20 @LB0K  469.20  471.80  476.30  469.70  474.70  5.50  469.20  11:25A Feb 20
RANDOM LENGT... Jul 20 @LB0N  463.80  462.50  468.30  462.50  467.00  3.20  463.80  11:25A Feb 20
RANDOM LENGT... Sep 20 @LB0U  450.80  453.70  455.00  451.50  454.10  3.30  450.80  11:07A Feb 20
RANDOM LENGT... Nov 20 @LB0X  427.40  429.40  430.40  429.40  430.40  3.00  427.40  11:07A Feb 20
RANDOM LENGT... Jan 21 @LB1F  425.90    425.80  425.80      425.90   
RANDOM LENGT... Mar 21 @LB1H  415.10          9.30  424.40s  3:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  466.00
Change:  5.70
Bid:  465.20
Ask:  466.30
Today's High:  467.90
Today's Low:  460.70
Volume:  536
Open:  465.00
Settle:  460.30
Prev:  460.30
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN