Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jan 21
@CB1F
144.500
145.975
146.000
145.975
146.000
1.500
146.000
1:10P Jan 21
BUTTER - CAS...
Feb 21
@CB1G
147.450
146.000
146.000
145.000
146.000
-1.450
145.800
2:00P Jan 21
BUTTER - CAS...
Mar 21
@CB1H
159.000
159.000
159.000
155.000
156.000
-3.000
156.000
1:58P Jan 21
BUTTER - CAS...
Apr 21
@CB1J
168.975
170.925
170.925
165.500
167.500
-1.475
165.500
2:13P Jan 21
BUTTER - CAS...
May 21
@CB1K
174.000
174.000
174.000
170.000
170.000
-4.000
170.000
1:10P Jan 21
BUTTER - CAS...
Jun 21
@CB1M
178.475
176.000
176.000
174.500
174.500
-3.975
174.750
1:27P Jan 21
BUTTER - CAS...
Jul 21
@CB1N
181.975
180.000
180.000
177.500
177.500
-4.475
177.500
1:27P Jan 21
BUTTER - CAS...
Aug 21
@CB1Q
182.000
179.500
179.500
179.500
179.500
-2.500
179.500
1:10P Jan 21
BUTTER - CAS...
Sep 21
@CB1U
183.625
184.250
179.750
183.625
-1.475
182.150
1:10P Jan 21
BUTTER - CAS...
Oct 21
@CB1V
184.500
180.650
180.650
180.250
180.500
-4.000
180.500
1:10P Jan 21
BUTTER - CAS...
Nov 21
@CB1X
185.500
179.000
179.025
179.000
179.000
-6.500
179.000
1:16P Jan 21
BUTTER - CAS...
Dec 21
@CB1Z
183.125
181.150
181.150
180.200
181.150
-2.225
180.900
1:10P Jan 21
BUTTER - CAS...
Jan 22
@CB2F
184.000
181.175
184.000
-1.150
182.850
1:10P Jan 21
BUTTER - CAS...
Feb 22
@CB2G
204.000
205.275
0.000
204.000
1:10P Jan 21
BUTTER - CAS...
Mar 22
@CB2H
217.000
223.925
0.000
217.000
1:10P Jan 21
BUTTER - CAS...
Apr 22
@CB2J
220.000
0.000
220.000
1:10P Jan 21
BUTTER - CAS...
May 22
@CB2K
223.575
0.000
223.575
1:10P Jan 21
BUTTER - CAS...
Jun 22
@CB2M
223.575
0.000
223.575
1:10P Jan 21
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
1:10P Jan 21
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
1:10P Jan 21
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
1:10P Jan 21
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
1:10P Jan 21
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
1:10P Jan 21
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
1:10P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1F)
Exchange:
CME
Last Trade:
146.000
Change:
1.500
Bid:
144.775
Ask:
146.475
Today's High:
146.000
Today's Low:
145.975
Volume:
20
Open:
145.975
Settle:
146.000
Prev:
144.500
Contract High:
Contract Low:
Updated:
Jan-21-2021
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@CB1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.