Futures Markets
Options
Charts
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jan 21
@DA1F
16.18
16.19
16.35
16.13
16.16
-0.02
16.15
2:01P Jan 21
MILK CLASS III
Feb 21
@DA1G
17.13
17.20
17.27
16.42
16.43
-0.70
16.46
1:59P Jan 21
MILK CLASS III
Mar 21
@DA1H
17.78
17.65
17.96
17.30
17.36
-0.42
17.33
2:06P Jan 21
MILK CLASS III
Apr 21
@DA1J
17.60
17.65
17.70
17.36
17.49
-0.11
17.41
1:23P Jan 21
MILK CLASS III
May 21
@DA1K
17.46
17.45
17.45
17.31
17.45
-0.01
17.41
1:15P Jan 21
MILK CLASS III
Jun 21
@DA1M
17.44
17.40
17.51
17.36
17.50
0.06
17.49
2:13P Jan 21
MILK CLASS III
Jul 21
@DA1N
17.55
17.52
17.62
17.50
17.61
0.06
17.56
2:03P Jan 21
MILK CLASS III
Aug 21
@DA1Q
17.59
17.61
17.66
17.61
17.66
0.07
17.63
2:15P Jan 21
MILK CLASS III
Sep 21
@DA1U
17.60
17.61
17.62
17.61
17.61
0.01
17.61
1:34P Jan 21
MILK CLASS III
Oct 21
@DA1V
17.65
17.66
17.66
17.66
17.66
0.01
17.66
1:25P Jan 21
MILK CLASS III
Nov 21
@DA1X
17.50
17.50
17.52
17.50
17.52
0.02
17.50
1:18P Jan 21
MILK CLASS III
Dec 21
@DA1Z
17.27
17.27
17.31
17.27
17.27
0.00
17.27
1:10P Jan 21
MILK CLASS III
Jan 22
@DA2F
17.02
17.02
0.00
17.02
1:10P Jan 21
MILK CLASS III
Feb 22
@DA2G
16.98
16.90
16.99
16.90
16.99
0.00
16.98
1:10P Jan 21
MILK CLASS III
Mar 22
@DA2H
16.75
16.42
0.00
16.75
1:10P Jan 21
MILK CLASS III
Apr 22
@DA2J
16.15
0.00
16.15
1:10P Jan 21
MILK CLASS III
May 22
@DA2K
16.00
0.00
16.00
1:10P Jan 21
MILK CLASS III
Jun 22
@DA2M
16.00
0.00
16.00
1:10P Jan 21
MILK CLASS III
Jul 22
@DA2N
16.00
0.00
16.00
1:10P Jan 21
MILK CLASS III
Aug 22
@DA2Q
16.00
0.00
16.00
1:10P Jan 21
MILK CLASS III
Sep 22
@DA2U
16.00
0.00
16.00
1:10P Jan 21
MILK CLASS III
Oct 22
@DA2V
16.00
0.00
16.00
1:10P Jan 21
MILK CLASS III
Nov 22
@DA2X
16.00
0.00
16.00
1:10P Jan 21
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
1:10P Jan 21
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jan 21
@DK1F
13.80
13.72
0.00
13.80
1:10P Jan 21
MILK CLASS IV
Feb 21
@DK1G
14.49
14.30
14.30
14.20
14.20
-0.29
14.20
1:10P Jan 21
MILK CLASS IV
Mar 21
@DK1H
15.17
15.38
-0.44
14.73
1:10P Jan 21
MILK CLASS IV
Apr 21
@DK1J
15.76
15.64
-0.44
15.32
1:10P Jan 21
MILK CLASS IV
May 21
@DK1K
16.00
15.91
-0.35
15.65
1:10P Jan 21
MILK CLASS IV
Jun 21
@DK1M
16.26
16.19
-0.30
15.96
1:10P Jan 21
MILK CLASS IV
Jul 21
@DK1N
16.52
16.52
-0.32
16.20
1:10P Jan 21
MILK CLASS IV
Aug 21
@DK1Q
16.65
16.65
-0.32
16.33
1:10P Jan 21
MILK CLASS IV
Sep 21
@DK1U
16.79
16.79
-0.31
16.48
1:10P Jan 21
MILK CLASS IV
Oct 21
@DK1V
16.90
16.92
-0.35
16.55
1:10P Jan 21
MILK CLASS IV
Nov 21
@DK1X
16.92
16.83
-0.31
16.61
1:10P Jan 21
MILK CLASS IV
Dec 21
@DK1Z
16.94
16.94
-0.25
16.69
1:10P Jan 21
MILK CLASS IV
Jan 22
@DK2F
16.85
16.85
0.00
16.85
1:10P Jan 21
MILK CLASS IV
Feb 22
@DK2G
16.75
0.00
16.75
1:10P Jan 21
MILK CLASS IV
Mar 22
@DK2H
16.75
0.00
16.75
1:10P Jan 21
MILK CLASS IV
Apr 22
@DK2J
17.10
0.00
17.10
1:10P Jan 21
MILK CLASS IV
May 22
@DK2K
17.10
0.00
17.10
1:10P Jan 21
MILK CLASS IV
Jun 22
@DK2M
17.10
0.00
17.10
1:10P Jan 21
MILK CLASS IV
Jul 22
@DK2N
19.45
0.00
19.45
1:10P Jan 21
MILK CLASS IV
Aug 22
@DK2Q
19.45
0.00
19.45
1:10P Jan 21
MILK CLASS IV
Sep 22
@DK2U
19.45
0.00
19.45
1:10P Jan 21
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
1:10P Jan 21
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
1:10P Jan 21
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
1:10P Jan 21
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jan 21
@NF1F
114.250
114.100
114.150
113.775
113.775
-0.475
114.125
2:11P Jan 21
NONFAT DRY M...
Feb 21
@NF1G
119.800
119.000
119.400
118.000
118.000
-1.800
118.500
1:45P Jan 21
NONFAT DRY M...
Mar 21
@NF1H
121.000
122.000
122.000
118.750
119.500
-1.500
119.250
2:18P Jan 21
NONFAT DRY M...
Apr 21
@NF1J
123.050
123.225
123.225
120.000
121.050
-2.000
120.750
2:14P Jan 21
NONFAT DRY M...
May 21
@NF1K
124.475
124.475
124.475
122.350
123.250
-1.225
122.875
2:18P Jan 21
NONFAT DRY M...
Jun 21
@NF1M
126.000
125.000
125.000
124.000
124.000
-2.000
124.000
1:15P Jan 21
NONFAT DRY M...
Jul 21
@NF1N
127.625
126.950
126.950
125.500
125.975
-1.925
125.700
1:10P Jan 21
NONFAT DRY M...
Aug 21
@NF1Q
129.525
128.750
128.750
127.225
127.750
-1.925
127.600
1:10P Jan 21
NONFAT DRY M...
Sep 21
@NF1U
131.000
130.250
130.250
128.500
130.250
-2.325
128.675
1:10P Jan 21
NONFAT DRY M...
Oct 21
@NF1V
131.750
131.063
129.250
132.475
-2.500
129.250
1:10P Jan 21
NONFAT DRY M...
Nov 21
@NF1X
132.000
130.000
130.000
130.000
130.000
-2.000
130.000
1:10P Jan 21
NONFAT DRY M...
Dec 21
@NF1Z
133.750
132.175
131.500
132.700
-2.250
131.500
1:10P Jan 21
NONFAT DRY M...
Jan 22
@NF2F
134.000
133.475
134.000
-0.525
133.475
1:10P Jan 21
NONFAT DRY M...
Feb 22
@NF2G
134.000
134.000
134.000
0.000
134.000
1:10P Jan 21
NONFAT DRY M...
Mar 22
@NF2H
134.000
123.675
0.000
134.000
1:10P Jan 21
NONFAT DRY M...
Apr 22
@NF2J
134.000
0.000
134.000
1:10P Jan 21
NONFAT DRY M...
May 22
@NF2K
134.000
0.000
134.000
1:10P Jan 21
NONFAT DRY M...
Jun 22
@NF2M
134.000
0.000
134.000
1:10P Jan 21
NONFAT DRY M...
Jul 22
@NF2N
123.500
0.000
123.500
1:10P Jan 21
NONFAT DRY M...
Aug 22
@NF2Q
123.500
0.000
123.500
1:10P Jan 21
NONFAT DRY M...
Sep 22
@NF2U
123.500
0.000
123.500
1:10P Jan 21
NONFAT DRY M...
Oct 22
@NF2V
123.500
0.000
123.500
1:10P Jan 21
NONFAT DRY M...
Nov 22
@NF2X
123.500
0.000
123.500
1:10P Jan 21
NONFAT DRY M...
Dec 22
@NF2Z
123.500
0.000
123.500
1:10P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1F)
Exchange:
CME
Last Trade:
16.16
Change:
-0.02
Bid:
16.17
Ask:
16.18
Today's High:
16.35
Today's Low:
16.13
Volume:
54
Open:
16.19
Settle:
16.15
Prev:
16.18
Contract High:
Contract Low:
Updated:
Jan-21-2021
2:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@DA1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.