Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 18 @HE8N  81.875  81.950  82.375  79.550  79.875  -1.850  80.025s  1:04P Jun 20
LEAN HOGS  Aug 18 @HE8Q  77.725  77.500  77.800  74.725  74.950  -2.575  75.150s  1:04P Jun 20
LEAN HOGS  Oct 18 @HE8V  63.175  63.150  63.375  60.625  61.075  -1.900  61.275s  1:04P Jun 20
LEAN HOGS  Dec 18 @HE8Z  58.525  58.400  58.500  56.025  56.500  -1.775  56.750s  1:04P Jun 20
LEAN HOGS  Feb 19 @HE9G  63.475  63.250  63.400  61.200  61.825  -1.475  62.000s  1:04P Jun 20
LEAN HOGS  Apr 19 @HE9J  67.625  67.500  67.600  65.850  66.500  -1.000  66.625s  1:03P Jun 20
LEAN HOGS  May 19 @HE9K  71.875  71.725  71.725  70.800  70.800  -0.650  71.225s  1:01P Jun 20
LEAN HOGS  Jun 19 @HE9M  75.925  75.675  76.025  74.325  75.300  -0.475  75.450s  1:02P Jun 20
LEAN HOGS  Jul 19 @HE9N  75.275  74.850  75.000  74.025  75.000  -0.625  74.650s  1:01P Jun 20
LEAN HOGS  Aug 19 @HE9Q  74.325  73.725  73.725  73.175  73.475  -0.725  73.600s  1:01P Jun 20
LEAN HOGS  Oct 19 @HE9V  63.050  62.800  62.800  61.500  61.500  -1.100  61.950s  1:01P Jun 20
LEAN HOGS  Dec 19 @HE9Z  58.825        58.825  -1.100  57.725s  1:01P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8N)
Exchange:  CME
Last Trade:  79.875
Change:  -1.850
Bid:  80.000
Ask:  81.000
Today's High:  82.375
Today's Low:  79.550
Volume:  11,688
Open:  81.950
Settle:  80.025s
Prev:  81.875
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@HE8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN