Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  62.925  62.825  63.100  62.800  63.100  0.150  63.075s  12:01P Oct 14
LEAN HOGS  Dec 19 @HE9Z  69.600  70.550  70.925  68.375  68.975  -0.475  69.125s  1:04P Oct 14
LEAN HOGS  Feb 20 @HE0G  77.050  77.750  78.075  76.375  77.100  0.200  77.250s  1:04P Oct 14
LEAN HOGS  Apr 20 @HE0J  82.975  83.300  83.625  82.225  83.450  0.600  83.575s  1:04P Oct 14
LEAN HOGS  May 20 @HE0K  88.500  88.750  89.100  88.375  89.100  0.600  89.100s  1:00P Oct 14
LEAN HOGS  Jun 20 @HE0M  92.600  92.575  93.050  92.050  93.025  0.400  93.000s  1:04P Oct 14
LEAN HOGS  Jul 20 @HE0N  92.225  92.000  92.575  91.825  92.575  0.325  92.550s  1:04P Oct 14
LEAN HOGS  Aug 20 @HE0Q  90.225  90.200  90.575  90.000  90.575  0.300  90.525s  1:03P Oct 14
LEAN HOGS  Oct 20 @HE0V  76.450  76.450  76.900  76.275  76.900  0.400  76.850s  1:04P Oct 14
LEAN HOGS  Dec 20 @HE0Z  71.525  71.550  71.925  71.300  71.725  0.225  71.750s  1:00P Oct 14
LEAN HOGS  Feb 21 @HE1G  74.475  74.475  74.475  74.375  74.375  -0.100  74.375s  1:00P Oct 14
LIVE HOGS gl... Apr 21 @HE1J              77.000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  63.100
Change:  0.150
Bid: 
Ask: 
Today's High:  63.100
Today's Low:  62.800
Volume:  1,514
Open:  62.825
Settle:  63.075s
Prev:  62.925
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN