Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  59.175  59.775  60.400  59.125  60.200  0.825  60.000s  1:04P Sep 19
LEAN HOGS  Dec 18 @HE8Z  57.975  58.250  58.450  56.525  57.900  -0.075  57.900s  1:04P Sep 19
LEAN HOGS  Feb 19 @HE9G  65.800  66.000  66.075  64.500  65.850  0.150  65.950s  1:04P Sep 19
LEAN HOGS  Apr 19 @HE9J  70.275  70.350  70.350  69.100  70.100  -0.075  70.200s  1:04P Sep 19
LEAN HOGS  May 19 @HE9K  75.525  74.825  75.325  74.825  75.225  -0.300  75.225s  1:02P Sep 19
LEAN HOGS  Jun 19 @HE9M  80.300  80.350  80.350  79.275  80.125  -0.200  80.100s  1:04P Sep 19
LEAN HOGS  Jul 19 @HE9N  80.475  80.575  80.575  79.650  80.500  -0.025  80.450s  1:04P Sep 19
LEAN HOGS  Aug 19 @HE9Q  79.175  79.375  79.425  78.575  79.300  0.100  79.275s  1:02P Sep 19
LEAN HOGS  Oct 19 @HE9V  65.625  65.375  65.725  65.375  65.500  -0.125  65.500s  1:03P Sep 19
LEAN HOGS  Dec 19 @HE9Z  61.000  60.500  60.900  60.500  60.900  -0.100  60.900s  1:03P Sep 19
LEAN HOGS  Feb 20 @HE0G  65.750        66.750  -0.100  65.650s  1:03P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  60.200
Change:  0.825
Bid:  59.500
Ask:  60.325
Today's High:  60.400
Today's Low:  59.125
Volume:  14,543
Open:  59.775
Settle:  60.000s
Prev:  59.175
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN