Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  134.575  136.500  136.975  135.625  135.825  1.100  135.675s  1:04P Aug 19
FEEDER CATTLE  Sep 19 @GF9U  132.375  134.400  135.150  132.700  132.800  0.450  132.825s  1:04P Aug 19
FEEDER CATTLE  Oct 19 @GF9V  132.850  134.625  135.650  133.025  133.075  0.325  133.175s  1:04P Aug 19
FEEDER CATTLE  Nov 19 @GF9X  132.750  134.500  135.250  132.725  132.825  0.150  132.900s  1:03P Aug 19
FEEDER CATTLE  Jan 20 @GF0F  130.925  132.775  133.175  130.700  130.775  -0.025  130.900s  1:04P Aug 19
FEEDER CATTLE  Mar 20 @GF0H  130.300  132.150  132.400  130.050  130.225  -0.025  130.275s  1:02P Aug 19
FEEDER CATTLE  Apr 20 @GF0J  131.425  133.600  133.600  131.175  131.250  -0.050  131.375s  1:00P Aug 19
FEEDER CATTLE  May 20 @GF0K  132.300  133.600  133.600  131.925  132.125  0.250  132.550s  1:02P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  135.825
Change:  1.100
Bid:  130.250
Ask:  137.200
Today's High:  136.975
Today's Low:  135.625
Volume:  754
Open:  136.500
Settle:  135.675s
Prev:  134.575
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN