Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 18 @GF8U  155.825  156.000  156.000  155.075  155.625  -0.300  155.525s  1:04P Sep 19
FEEDER CATTLE  Oct 18 @GF8V  158.025  158.050  158.800  157.350  158.350  -0.150  157.875s  1:04P Sep 19
FEEDER CATTLE  Nov 18 @GF8X  157.825  157.800  158.625  157.275  158.125  -0.100  157.725s  1:04P Sep 19
FEEDER CATTLE  Jan 19 @GF9F  154.900  154.900  155.425  154.225  154.850  -0.425  154.475s  1:04P Sep 19
FEEDER CATTLE  Mar 19 @GF9H  152.500  152.500  153.000  152.025  153.000  0.200  152.700s  1:04P Sep 19
FEEDER CATTLE  Apr 19 @GF9J  152.375  152.375  153.000  151.975  153.000  0.400  152.775s  1:03P Sep 19
FEEDER CATTLE  May 19 @GF9K  152.000  151.725  152.500  151.725  152.500  0.500  152.500s  1:00P Sep 19
FEEDER CATTLE  Aug 19 @GF9Q  154.075  154.000  154.100  153.550  154.100  -0.075  154.000s  1:01P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8U)
Exchange:  CME
Last Trade:  155.625
Change:  - 0.300
Bid:  155.250
Ask:  155.925
Today's High:  156.000
Today's Low:  155.075
Volume:  1,073
Open:  156.000
Settle:  155.525s
Prev:  155.825
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@GF8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN