Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  109.450  109.700  110.850  109.600  110.650  1.175  110.625s  1:04P Oct 14
LIVE CATTLE  Dec 19 @LE9Z  112.150  112.475  113.725  112.100  113.525  1.300  113.450s  1:04P Oct 14
LIVE CATTLE  Feb 20 @LE0G  118.050  118.375  119.525  118.250  119.425  1.225  119.275s  1:04P Oct 14
LIVE CATTLE  Apr 20 @LE0J  120.200  120.300  121.500  120.175  121.300  0.950  121.150s  1:04P Oct 14
LIVE CATTLE  Jun 20 @LE0M  113.125  113.025  114.100  113.000  113.975  0.725  113.850s  1:04P Oct 14
LIVE CATTLE  Aug 20 @LE0Q  111.125  111.100  112.150  111.000  112.000  0.750  111.875s  1:04P Oct 14
LIVE CATTLE  Oct 20 @LE0V  112.325  112.425  113.425  112.300  113.275  0.825  113.150s  1:04P Oct 14
LIVE CATTLE  Dec 20 @LE0Z  114.225  115.000  115.500  115.000  115.500  1.225  115.450s  1:00P Oct 14
LIVE CATTLE  Feb 21 @LE1G  115.675  116.625  117.275  116.625  117.275  1.600  117.275s  1:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  110.650
Change:  1.175
Bid:  108.750
Ask:  110.975
Today's High:  110.850
Today's Low:  109.600
Volume:  1,016
Open:  109.700
Settle:  110.625s
Prev:  109.450
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN