Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 367'4 367'4 -3'4 367'6s 03:47P Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 377'0 377'2 -3'4 377'2s 03:59P Chart for @C0H Options for @C0H
May 20 386'0 387'0 382'6 383'0 -3'4 383'0s 03:37P Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/18 06:03
DTN Midday Grain Comments 11/18 11:05
DTN Closing Grain Comments 11/18 13:58
DTN National HRS Index 11/15
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/18 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, November 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 18
USDA Daily Market Rates 11/18 06:48

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 367'4 367'4 -3'4 367'6s 03:47P Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 377'0 377'2 -3'4 377'2s 03:59P Chart for @C0H Options for @C0H
May 20 386'0 387'0 382'6 383'0 -3'4 383'0s 03:37P Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 4:47
As reported at ST LOUIS-CHESTERFIELD, MO at 3:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 30%
High: 45°F
Low: 37°F
Precip: 40%
View complete Local Weather

DTN Videos
 04:06
11/18/20189 Grains Sag Monday
 01:29
11/18/2019 Weak Tone Monday
 05:33
11/15/2019 DTN Ag Summit
 04:08
11/18/2019 Promising South America Pattern Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN