Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 321'4 320'2 321'0 0'4 320'4 05/27 Chart for @C0N Options for @C0N
Sep 20 325'4 325'6 324'6 325'0 -0'2 325'2 05/27 Chart for @C0U Options for @C0U
Dec 20 334'4 335'2 334'0 334'0 -0'4 334'4 05/27 Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/27 05:59
DTN Midday Grain Comments 05/27 12:01
DTN Closing Grain Comments 05/27 15:07
DTN National HRS Index 05/27
Portland Grain Review 05/26
DTN Weather Trend Indicators 05/27 09:40
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/27 06:48

DTN Ag Headline News
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom

DTN Ag Headline News
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 321'4 320'2 321'0 0'4 320'4 05/27 Chart for @C0N Options for @C0N
Sep 20 325'4 325'6 324'6 325'0 -0'2 325'2 05/27 Chart for @C0U Options for @C0U
Dec 20 334'4 335'2 334'0 334'0 -0'4 334'4 05/27 Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 97% Dew Pt: 66oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:18
As reported at ST LOUIS-CHESTERFIELD, MO at 11:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 61°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 30%
High: 75°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 20%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN