Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
565'2
571'2
557'0
564'2
2'2
562'0
01:02P
May 21
549'4
556'2
537'0
546'6
1'2
545'4
01:02P
Jul 21
537'0
543'4
526'0
535'6
1'6
534'0
01:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/08 05:56
DTN Midday Grain Comments 03/08 10:51
DTN Closing Grain Comments 03/05 14:04
DTN National HRS Index 03/05
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/08 09:02
FARM MARKET NEWS - CORN REPORT FOR Fri, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 5
USDA Daily Market Rates 03/05 06:16
DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
565'2
571'2
557'0
564'4
2'4
562'0
01:03P
May 21
549'4
556'2
537'0
546'2
0'6
545'4
01:03P
Jul 21
537'0
543'4
526'0
535'2
1'2
534'0
01:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Chesterfield, MO
Chg Zip Code:
View complete Local Weather
Local Conditions
Chesterfield, MO
Chg Zip Code:
Temp:
66
o
F
Feels Like:
64
o
F
Humid:
26
%
Dew Pt:
30
o
F
Barom:
30.37
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:23
Sunset:
6:02
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 PM
View complete Local Weather
Local Forecast
Chesterfield, MO
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
69
°F
Low:
38
°F
Precip:
0
%
High:
72
°F
Low:
44
°F
Precip:
0
%
High:
71
°F
Low:
55
°F
Precip:
20
%
High:
71
°F
Low:
59
°F
Precip:
80
%
High:
63
°F
Low:
47
°F
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.