Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 378'6 -1'6 380'4 12:36P Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'4 382'6 -2'4 385'2 12:36P Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 385'4 385'6 -2'4 388'2 12:36P Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/20 05:57
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/19 13:56
DTN National HRS Index 02/19
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Wed, February 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 19
USDA Daily Market Rates 02/20 06:48

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 378'6 -1'6 380'4 12:37P Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'4 383'0 -2'2 385'2 12:37P Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 385'4 385'6 -2'4 388'2 12:37P Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 49% Dew Pt: 13oF
Barom: 30.73 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 5:45
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 16°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 50%
High: 46°F
Low: 39°F
Precip: 60%
View complete Local Weather

DTN Videos
 04:09
2/19/2020 Soybeans Firm Wednesday
 01:24
2/20/2020 Grains Sag Thursday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:45
2/20/2020 More Southeast Rain Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN