Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
521'0
531'4
519'2
523'2
2'2
524'2
s
03:00P
May 21
522'6
533'2
521'4
525'6
2'2
526'2
s
02:31P
Jul 21
517'6
528'2
516'2
521'2
3'0
522'2
s
03:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/21 14:01
DTN National HRS Index 01/20
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/21 08:44
FARM MARKET NEWS - CORN REPORT FOR Thu, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 21
USDA Daily Market Rates 01/21 06:10
DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
521'0
531'4
519'2
523'2
2'2
524'2
s
03:00P
May 21
522'6
533'2
521'4
525'6
2'2
526'2
s
02:31P
Jul 21
517'6
528'2
516'2
521'2
3'0
522'2
s
03:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Chesterfield, MO
Chg Zip Code:
View complete Local Weather
Local Conditions
Chesterfield, MO
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
31
%
Dew Pt:
23
o
F
Barom:
29.92
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:15
Sunset:
5:12
As reported at ST LOUIS-CHESTERFIELD, MO at 3:00 PM
View complete Local Weather
Local Forecast
Chesterfield, MO
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
53
°F
Low:
34
°F
Precip:
0
%
High:
36
°F
Low:
24
°F
Precip:
0
%
High:
38
°F
Low:
20
°F
Precip:
0
%
High:
45
°F
Low:
31
°F
Precip:
30
%
High:
41
°F
Low:
35
°F
Precip:
60
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.