Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 369'4 370'2 -3'4 370'6s 05:44P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 381'4 382'2 -3'4 383'0s 05:34P Chart for @C9H Options for @C9H
May 19 392'2 392'4 389'0 389'6 -3'2 390'2s 03:38P Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN National HRS Index 10/17
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 18
USDA Daily Market Rates 10/18 06:47

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 369'4 370'2 -3'4 370'6s 05:44P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 381'4 382'2 -3'4 383'0s 05:34P Chart for @C9H Options for @C9H
May 19 392'2 392'4 389'0 389'6 -3'2 390'2s 03:38P Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 59oF
Humid: 30% Dew Pt: 30oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 6:20
As reported at ST LOUIS-CHESTERFIELD, MO at 5:00 PM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 70%
High: 60°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:09
10/18/2018 Commodities Drop Lower
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:12
10/18/2018 Favorable Dry Harvest Pattern Thursday
 01:22
10/18/2018 Grains Lower Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN