Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'0 0'4 365'4 10:00A Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'6 375'6 -1'0 376'6 10:01A Chart for @C0H Options for @C0H
May 20 382'4 385'0 381'6 381'6 -0'6 382'4 10:01A Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN National HRS Index 12/05
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/06 09:09
FARM MARKET NEWS - CORN REPORT FOR Thu, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 5
USDA Daily Market Rates 12/06 06:48

DTN Ag Headline News
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves

DTN Ag Headline News
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'0 0'4 365'4 10:00A Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'6 375'6 -1'0 376'6 10:01A Chart for @C0H Options for @C0H
May 20 382'4 385'0 381'6 381'6 -0'6 382'4 10:01A Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Chesterfield, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chesterfield, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 76% Dew Pt: 34oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:06 Sunset: 4:41
As reported at ST LOUIS-CHESTERFIELD, MO at 9:00 AM
View complete Local Weather

Local Forecast
Chesterfield, MO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 30%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:31
12/5/2019 Grains MIxed Thursday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:51
12/6/2019 Light Argentina Rain Forecast Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN